MFGKOTMAGELLAN FINANCIAL GROUP LIMITED01/18/2017
LAST:

 8.080
CHANGE:
 0.00
OPEN:
8.080
HIGH:
8.080
ASK:
6.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.080
LOW:
8.080
BID:
6.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.0808.0808.0808.08000
01/17/178.0808.0808.0808.08000
01/16/178.0808.0808.0808.08000
01/13/178.0808.0808.0808.08000
01/12/178.0808.0808.0808.08000
01/11/178.0808.0808.0808.08000
01/10/178.0808.0808.0808.08000
01/09/178.0808.0808.0808.08000
01/06/178.0808.0808.0808.08000
01/05/178.0808.0808.0808.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13