MFGKOTMAGELLAN FINANCIAL GROUP LIMITED05/12/2017
LAST:

 4.330
CHANGE:
 0.00
OPEN:
4.330
HIGH:
4.330
ASK:
4.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.330
LOW:
4.330
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/174.3304.3304.3304.33000
05/11/174.3304.3304.3304.3301,0000
05/10/176.6306.6306.6306.63000
05/09/176.6306.6306.6306.63000
05/08/176.6306.6306.6306.63000
05/05/176.6306.6306.6306.63000
05/04/176.6306.6306.6306.63000
05/03/176.6306.6306.6306.63000
05/02/176.6306.6306.6306.63000
05/01/176.6306.6306.6306.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 9.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91