MFGKOTMAGELLAN FINANCIAL GROUP LIMITED05/02/2019
LAST:

 7.810
CHANGE:
 0.00
OPEN:
7.810
HIGH:
7.810
ASK:
7.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.810
LOW:
7.810
BID:
7.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/197.8107.8107.8107.81000
05/01/197.8107.8107.8107.8101,9000
04/30/197.9407.9407.9407.9401,5000
04/29/199.3209.3209.3209.32000
04/26/199.3209.3209.3209.3202800
04/25/1910.76010.76010.76010.76000
04/24/1910.76010.76010.76010.76000
04/23/1910.68010.76010.68010.7602,0000
04/22/1911.90011.90011.90011.90000
04/19/1911.90011.90011.90011.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 9.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83