MFGKOPMAGELLAN FINANCIAL GROUP LIMITED01/21/2020
LAST:

 13.35
CHANGE:
 0.00
OPEN:
13.35
HIGH:
13.35
ASK:
13.83
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.35
LOW:
13.35
BID:
13.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2013.3513.3513.3513.3500
01/20/2013.3513.3513.3513.3500
01/17/2013.3313.3513.3313.351870
01/16/2016.5116.5116.5116.5100
01/15/2016.5116.5116.5116.5100
01/14/2016.5116.5116.5116.5100
01/13/2016.5116.5116.5116.5100
01/10/2016.5116.5116.5116.5100
01/09/2016.5116.5116.5116.5100
01/08/2016.5116.5116.5116.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83