MFGKOPMAGELLAN FINANCIAL GROUP LIMITED11/17/17 10:32
LAST:

 11.57
CHANGE:
 0.05
OPEN:
11.57
HIGH:
11.57
ASK:
11.45
VOLUME:
50
CHANGE(%):
0.43
PREV:
11.62
LOW:
11.57
BID:
11.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.5711.5711.5711.57500
11/16/1711.6211.6211.6211.6200
11/15/1711.6211.6211.6211.6200
11/14/1711.6211.6211.6211.6200
11/13/1711.6211.6211.6211.6200
11/10/1711.6211.6211.6211.6200
11/09/1711.6211.6211.6211.6200
11/08/1711.6211.6211.6211.6200
11/07/1711.6211.6211.6211.62500
11/06/1713.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23