MFGKOPMAGELLAN FINANCIAL GROUP LIMITED09/27/2016
LAST:

 21.84		CHANGE:
 0.00		OPEN:
21.84		HIGH:
21.84		ASK:
6.28		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.84		LOW:
21.84		BID:
6.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1621.8421.8421.8421.8400
09/26/1621.8421.8421.8421.8400
09/23/1621.8421.8421.8421.8400
09/22/1621.8421.8421.8421.8400
09/21/1621.8421.8421.8421.8400
09/20/1621.8421.8421.8421.8400
09/19/1621.8421.8421.8421.8400
09/16/1621.8421.8421.8421.8400
09/15/1621.8421.8421.8421.8400
09/14/1621.8421.8421.8421.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09