MFGKOPMAGELLAN FINANCIAL GROUP LIMITED09/22/2017
LAST:

 13.28		CHANGE:
 0.00		OPEN:
13.28		HIGH:
13.28		ASK:
14.19		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.28		LOW:
13.28		BID:
14.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.2813.2813.2813.2800
09/21/1713.2813.2813.2813.2800
09/20/1713.2813.2813.2813.2800
09/19/1713.2813.2813.2813.2800
09/18/1713.2813.2813.2813.2800
09/15/1713.2813.2813.2813.2800
09/14/1713.2813.2813.2813.2800
09/13/1713.2813.2813.2813.2800
09/12/1713.2813.2813.2813.2800
09/11/1713.2813.2813.2813.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82