MFGKOPMAGELLAN FINANCIAL GROUP LIMITED04/18/2019
LAST:

 7.150
CHANGE:
 0.00
OPEN:
7.150
HIGH:
7.150
ASK:
7.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.150
LOW:
7.150
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197.1507.1507.1507.15000
04/17/197.1507.1507.1507.1504880
04/16/198.8808.8808.8808.88000
04/15/198.8808.8808.8808.88000
04/12/198.8808.8808.8808.88000
04/11/198.8808.8808.8808.8802800
04/10/1910.00010.00010.00010.00000
04/09/1910.00010.00010.00010.00000
04/08/1910.00010.00010.00010.00000
04/05/1910.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 15.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83