MFGKOPMAGELLAN FINANCIAL GROUP LIMITED01/22/2019
LAST:

 8.960		CHANGE:
 0.00		OPEN:
8.960		HIGH:
8.960		ASK:
7.110		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.960		LOW:
8.960		BID:
7.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/198.9608.9608.9608.96000
01/21/198.9608.9608.9608.96000
01/18/198.9608.9608.9608.96000
01/17/198.9608.9608.9608.96000
01/16/198.9608.9608.9608.96000
01/15/198.9608.9608.9608.96000
01/14/198.9608.9608.9608.96000
01/11/198.9608.9608.9608.96000
01/10/198.9608.9608.9608.96000
01/09/198.9608.9608.9608.9603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83