MFGKOPMAGELLAN FINANCIAL GROUP LIMITED10/16/2018
LAST:

 9.370
CHANGE:
 0.00
OPEN:
9.370
HIGH:
9.370
ASK:
8.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.370
LOW:
9.370
BID:
8.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/189.3709.3709.3709.37000
10/15/189.3709.3709.3709.37000
10/12/189.4009.4009.3709.3702,0000
10/11/189.1109.1409.1109.1402,0000
10/10/188.4508.4508.4508.45000
10/09/188.4508.4508.4508.45000
10/08/188.4508.4508.4508.45000
10/05/188.4508.4508.4508.45000
10/04/188.4508.4508.4508.45000
10/03/188.4508.4508.4508.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83