MFGKOPMAGELLAN FINANCIAL GROUP LIMITED10/14/2024
LAST:

 2.600		CHANGE:
 0.39		OPEN:
2.600		HIGH:
2.600		ASK:
27.720		VOLUME:
5,000
CHANGE(%):
13.04		PREV:
2.990		LOW:
2.600		BID:
5.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/242.6002.6002.6002.6005,0000
10/11/242.9902.9902.9902.99000
10/10/242.9902.9902.9902.99000
10/09/242.9902.9902.9902.9905,0000
10/08/243.0903.0903.0903.0905,0000
10/07/243.0303.0303.0303.0305,0000
10/04/243.5403.5403.5403.54000
10/03/243.5403.5403.5403.54000
10/02/243.5403.5403.5403.54000
10/01/243.5403.5403.5403.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 9.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57