MFGKOPMAGELLAN FINANCIAL GROUP LIMITED07/21/2017
LAST:

 9.960		CHANGE:
 0.00		OPEN:
9.960		HIGH:
9.960		ASK:
11.310		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.960		LOW:
9.960		BID:
11.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.9609.9609.9609.96000
07/20/179.9609.9609.9609.96000
07/19/179.9609.9609.9609.96000
07/18/179.9609.9609.9609.96000
07/17/179.9609.9609.9609.96000
07/14/179.9609.9609.9609.96000
07/13/179.9609.9609.9609.96000
07/12/179.9609.9609.9609.96000
07/11/179.9609.9609.9609.96000
07/10/179.9609.9609.9609.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21