MFGKOEMAGELLAN FINANCIAL GROUP LIMITED10/12/22 15:49
LAST:

 1.665		CHANGE:
 0.00		OPEN:
1.665		HIGH:
1.665		ASK:
1.995		VOLUME:
950
CHANGE(%):
0.00		PREV:
1.665		LOW:
1.665		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/221.6651.6651.6651.6659500
10/11/221.6651.6651.6651.6653,5000
10/10/221.7851.7851.7851.7851,0000
10/07/222.0702.0702.0702.07000
10/06/222.0702.0801.9502.0703,0000
10/05/222.5802.5802.5802.58000
10/04/222.5802.5802.5802.58000
10/03/222.5802.5802.5802.58000
09/30/222.5402.5902.5402.5804,0000
09/29/222.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.14 - 28.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76