MFGKOCMAGELLAN FINANCIAL GROUP LIMITED03/22/2019
LAST:

 10.39		CHANGE:
 0.00		OPEN:
10.39		HIGH:
10.39		ASK:
9.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.39		LOW:
10.39		BID:
9.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1910.3910.3910.3910.3900
03/21/1910.3910.3910.3910.3900
03/20/1910.3910.3910.3910.3900
03/19/1910.3910.3910.3910.3900
03/18/1910.3910.3910.3910.3900
03/15/1910.1410.4610.1410.392,0650
03/14/199.689.689.689.685000
03/13/199.289.309.289.307350
03/12/197.687.687.687.6800
03/11/197.687.687.687.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 10.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83