MFGKOCMAGELLAN FINANCIAL GROUP LIMITED09/19/2018
LAST:

 7.680		CHANGE:
 0.00		OPEN:
7.680		HIGH:
7.680		ASK:
9.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.680		LOW:
7.680		BID:
9.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/187.6807.6807.6807.68000
09/18/187.6807.6807.6807.68000
09/17/187.6807.6807.6807.68000
09/14/187.6807.6807.6807.68000
09/13/187.6807.6807.6807.68000
09/12/187.6807.6807.6807.68000
09/11/187.6807.6807.6807.68000
09/10/187.6807.6807.6807.68000
09/07/187.6807.6807.6807.68000
09/06/187.6807.6807.6807.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83