MFGKOCMAGELLAN FINANCIAL GROUP LIMITED03/17/2020
LAST:

 4.020
CHANGE:
 0.00
OPEN:
4.020
HIGH:
4.020
ASK:
7.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.020
LOW:
4.020
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/204.0204.0204.0204.02000
03/16/204.0204.0204.0204.0202,5000
03/13/207.4007.4007.4007.40000
03/12/2012.34012.4207.4007.4006,8000
03/11/2013.54013.54013.50013.5001,0000
03/10/2012.69015.65012.69015.6501,5000
03/09/2030.40030.40030.40030.40000
03/06/2030.40030.40030.40030.40000
03/05/2030.40030.40030.40030.40000
03/04/2030.40030.40030.40030.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 30.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83