MFGKOCMAGELLAN FINANCIAL GROUP LIMITED04/08/2025
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
4.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/251.2401.2401.2401.24000
04/07/251.2401.2401.2401.2403,0000
04/04/252.1002.1002.1002.10000
04/03/252.1002.1002.1002.10000
04/02/252.1002.1002.1002.10000
04/01/252.1002.1002.1002.10000
03/31/252.1002.1002.1002.10000
03/28/252.1002.1002.1002.10000
03/27/252.1002.1002.1002.10000
03/26/252.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 30.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26