ASX, MFGKOC End of Day and Historical Share Prices [Magellan Financial Group Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

MFGKOC

MAGELLAN FINANCIAL GROUP LIMITED

11/07/16 11:10

LAST: 2.630	CHANGE: 1.00	OPEN: 2.630	HIGH: 2.630	ASK: 2.770	VOLUME: 2,000
LAST: 2.630	CHANGE(%): 27.55	PREV: 3.630	LOW: 2.630	BID: 2.630	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/07/16	2.630	2.630	2.630	2.630	2,000
11/04/16	3.630	3.630	3.630	3.630	0
11/03/16	3.630	3.630	3.630	3.630	0
11/02/16	3.630	3.630	3.630	3.630	0
11/01/16	3.630	3.630	3.630	3.630	0
10/31/16	3.630	3.630	3.630	3.630	0
10/28/16	3.630	3.630	3.630	3.630	0
10/27/16	3.630	3.630	3.630	3.630	0
10/26/16	3.630	3.630	3.630	3.630	0
10/25/16	3.630	3.630	3.630	3.630	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	2.53 - 10.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,456	-5	0.08
DJI	22,413	42	0.19
SP500	2,503	-5	0.20
DAX	12,600	31	0.25
FTSE	7,264	-8	0.11
NI225	20,347	37	0.18
CAC40	5,267	26	0.49
GLD	1,301	-10	0.76
BDI	1,200	49	4.26
HSI	28,110	-17	0.06

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.