MFGKOCMAGELLAN FINANCIAL GROUP LIMITED01/24/2020
LAST:

 16.64
CHANGE:
 0.00
OPEN:
16.64
HIGH:
16.64
ASK:
24.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.64
LOW:
16.64
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2016.6416.6416.6416.6400
01/23/2016.6416.6416.6416.6400
01/22/2016.6416.6416.6416.6400
01/21/2016.6416.6416.6416.6400
01/20/2016.6416.6416.6416.6400
01/17/2016.6416.6416.6416.6400
01/16/2016.6416.6416.6416.6400
01/15/2016.6416.6416.6416.6400
01/14/2016.6416.6416.6416.6400
01/13/2016.6416.6416.6416.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83