MFGKOCMAGELLAN FINANCIAL GROUP LIMITED11/07/16 11:10
LAST:

 2.630
CHANGE:
 1.00
OPEN:
2.630
HIGH:
2.630
ASK:
2.770
VOLUME:
2,000
CHANGE(%):
27.55
PREV:
3.630
LOW:
2.630
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/162.6302.6302.6302.6302,0000
11/04/163.6303.6303.6303.63000
11/03/163.6303.6303.6303.63000
11/02/163.6303.6303.6303.63000
11/01/163.6303.6303.6303.63000
10/31/163.6303.6303.6303.63000
10/28/163.6303.6303.6303.63000
10/27/163.6303.6303.6303.63000
10/26/163.6303.6303.6303.63000
10/25/163.6303.6303.6303.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 10.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06