MFGKOCMAGELLAN FINANCIAL GROUP LIMITED09/30/2016
LAST:

 4.370
CHANGE:
 0.00
OPEN:
4.370
HIGH:
4.370
ASK:
3.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.370
LOW:
4.370
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.3704.3704.3704.37000
09/29/164.3704.3704.3704.37000
09/28/164.3104.3704.3104.3701,0000
09/27/164.6904.6904.6904.69000
09/26/164.6904.6904.6904.69000
09/23/164.6904.6904.6904.69000
09/22/164.6904.6904.6904.6901,0000
09/21/164.3404.3404.3404.34000
09/20/164.3404.3404.3404.34000
09/19/164.3404.3404.3404.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86