MFGKOCMAGELLAN FINANCIAL GROUP LIMITED11/14/2019
LAST:

 22.19		CHANGE:
 0.00		OPEN:
22.19		HIGH:
22.19		ASK:
23.46		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.19		LOW:
22.19		BID:
23.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1922.1922.1922.1922.1900
11/13/1922.1922.1922.1922.1900
11/12/1922.1922.1922.1922.1900
11/11/1922.1922.1922.1922.1900
11/08/1922.1922.1922.1922.1900
11/07/1922.1922.1922.1922.1900
11/06/1922.1922.1922.1922.1900
11/05/1922.1922.1922.1922.1900
11/04/1922.1922.1922.1922.1900
11/01/1922.1922.1922.1922.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83