MFFOMAGELLAN FLAGSHIP FUND LIMITED09/26/16 13:48
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7650
VOLUME:
16,418
CHANGE(%):
2.04
PREV:
0.7350
LOW:
0.7450
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.75000.75000.74500.750016,4180
09/23/160.73500.73500.73500.735088,5390
09/22/160.76500.76500.73500.735024,5170
09/21/160.73500.73500.73500.73505,3330
09/20/160.76000.76000.72000.7250258,4000
09/19/160.77500.77500.77500.775000
09/16/160.77500.78000.77500.775089,9630
09/15/160.78000.78000.78000.780095,9010
09/14/160.78500.79000.78500.785089,5510
09/13/160.79000.79500.78500.785036,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56