MFFOMAGELLAN FLAGSHIP FUND LIMITED07/27/17 14:08
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9700
ASK:
0.9700
VOLUME:
195,133
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.96500.97000.96000.9600195,1330
07/26/170.96000.96000.96000.960033,0330
07/25/170.95000.96000.95000.950043,0240
07/24/170.96000.96000.95000.950072,7560
07/21/170.95000.95500.94500.9550200,2890
07/20/170.95000.95000.95000.9500189,3460
07/19/170.96000.96000.95000.9500375,7800
07/18/170.95500.95500.95500.9550114,2900
07/17/170.97000.97000.96000.960015,4440
07/14/170.97000.97000.97000.970035,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63