MFFOMAGELLAN FLAGSHIP FUND LIMITED03/24/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.88000.88000.88000.880000
03/23/170.88000.88000.88000.8800183,7980
03/22/170.88500.88500.88000.8800126,8900
03/21/170.90000.91000.90000.900042,4760
03/20/170.90000.91500.90000.915054,1080
03/17/170.91000.91000.89500.9050161,2320
03/16/170.92000.92000.91500.915025,0000
03/15/170.92000.92000.92000.9200120,9760
03/14/170.90500.92000.90500.920030,5730
03/13/170.90500.91000.90500.910058,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13