MFFOMAGELLAN FLAGSHIP FUND LIMITED09/22/17 16:10
LAST:

 0.8950
CHANGE:
 0.01
OPEN:
0.8850
HIGH:
0.8950
ASK:
0.8950
VOLUME:
166,880
CHANGE(%):
1.13
PREV:
0.8850
LOW:
0.8850
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.88500.89500.88500.8950166,8800
09/21/170.89000.89000.88500.8850336,2730
09/20/170.88500.89000.88500.890091,7510
09/19/170.88000.89500.88000.8850347,9670
09/18/170.89500.89500.89000.8900111,7820
09/15/170.89000.89500.89000.895043,2180
09/14/170.89000.90000.89000.890067,6600
09/13/170.90500.90500.90000.9000213,3980
09/12/170.91500.92000.90000.9000422,8620
09/11/170.91000.91000.90500.9050116,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82