MFFOMAGELLAN FLAGSHIP FUND LIMITED05/26/17 16:11
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9400
HIGH:
0.9500
ASK:
0.9500
VOLUME:
226,391
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.94000.95000.94000.9500226,3910
05/25/170.93000.93000.92500.925051,9630
05/24/170.93000.93000.93000.930077,2450
05/23/170.92500.93000.92500.9300202,1180
05/22/170.90000.92000.90000.920058,9160
05/19/170.91000.91000.89000.890039,1340
05/18/170.93000.93000.91000.9200159,9280
05/17/170.94500.95500.94500.9450177,8090
05/16/170.93000.94500.93000.9400115,9560
05/15/170.93000.93000.92000.920087,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03