MFFOMAGELLAN FLAGSHIP FUND LIMITED10/25/2017
LAST:

 0.9750
CHANGE:
 0.03
OPEN:
0.9450
HIGH:
0.9750
ASK:
0.9400
VOLUME:
645,595
CHANGE(%):
3.17
PREV:
0.9450
LOW:
0.9400
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/170.94500.97500.94000.9750645,5950
10/24/170.95000.95500.93000.9450701,2280
10/23/170.97000.97000.96000.9600486,2930
10/20/170.96500.97000.96500.9700174,5280
10/19/170.97000.98000.96500.96501,283,8600
10/18/170.97000.97500.96000.97001,454,8460
10/17/170.96000.97000.95500.9700505,4550
10/16/170.96500.97000.96000.9700411,9020
10/13/170.98500.98500.96000.9750217,9440
10/12/171.00001.00000.98000.9850195,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23