MFFOMAGELLAN FLAGSHIP FUND LIMITED01/23/17 13:16
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8650
VOLUME:
9,816
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.84000.84000.84000.84009,8160
01/20/170.84500.84500.83000.830076,9930
01/19/170.84500.85500.84500.855017,6880
01/18/170.85500.85500.85500.855044,0000
01/17/170.86000.86000.86000.860026,9000
01/16/170.87000.87000.86000.8600115,0400
01/13/170.88000.88000.86500.870041,1220
01/12/170.88500.88500.88500.885000
01/11/170.88500.88500.88500.88508,3330
01/10/170.88000.90000.88000.900031,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06