MFFOMAGELLAN FLAGSHIP FUND LIMITED12/09/16 11:25
LAST:

 0.8450
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8500
VOLUME:
276,314
CHANGE(%):
0.00
PREV:
0.8450
LOW:
0.8400
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.85000.85000.84000.8450276,3140
12/08/160.84000.85000.84000.8450260,4920
12/07/160.81500.84000.81500.840083,8250
12/06/160.81000.82000.81000.820012,1800
12/05/160.81500.82000.81000.8100155,4670
12/02/160.81000.82000.81000.820041,6670
12/01/160.82000.83000.82000.830070,0000
11/30/160.81000.81000.81000.810024,6030
11/29/160.84500.84500.81500.815078,0690
11/28/160.85000.85000.84500.845034,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40