MEYMarenica Energy Ltd08/23/17 15:55
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1500
VOLUME:
13,684
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.10500.10500.10000.100013,6840
08/22/170.10500.10500.10500.105000
08/21/170.10500.10500.10500.105000
08/18/170.10500.10500.10500.105000
08/17/170.10500.10500.10500.105000
08/16/170.10500.10500.10500.105000
08/15/170.10500.10500.10500.105000
08/14/170.10500.10500.10500.105065,1940
08/11/170.12000.12000.10000.100070,0000
08/10/170.12500.12500.12500.12506,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91