MEYMarenica Energy Ltd01/28/20 15:55
LAST:

 0.0690
CHANGE:
 0.01
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0700
VOLUME:
7,300
CHANGE(%):
9.21
PREV:
0.0760
LOW:
0.0690
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.06900.06900.06900.06907,3000
01/24/200.07600.07600.07600.07602250
01/23/200.07500.07500.07500.075082,2030
01/22/200.07000.07000.07000.070094,4490
01/21/200.08000.08000.07000.0700269,3120
01/20/200.07300.07900.07300.079018,4500
01/17/200.07400.07400.07400.074000
01/16/200.07400.07400.07400.07401,8230
01/15/200.07500.07500.07500.075000
01/14/200.07400.07500.07300.0750155,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83