MEYMarenica Energy Ltd06/07/21 15:58
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3450
VOLUME:
591,807
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3400
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/210.36500.36500.34000.3450591,8070
06/04/210.36000.37000.35000.3500627,8620
06/03/210.36000.37500.34000.36002,086,6900
06/02/210.33000.36000.32500.35502,530,1860
06/01/210.33000.34000.31500.3400474,4360
05/31/210.33000.33000.30500.33001,115,7280
05/28/210.32000.33500.32000.32001,010,0220
05/27/210.30500.32500.30000.3100844,0660
05/26/210.30000.30500.29000.3050302,9810
05/25/210.28500.31000.28500.30001,154,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63