MEYMarenica Energy Ltd11/17/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.14000.14000.14000.140000
11/16/170.14000.14000.14000.14007,0370
11/15/170.14000.14000.14000.140036,0000
11/14/170.13500.13500.13500.135035,0000
11/13/170.12500.12500.12500.125000
11/10/170.12500.12500.12500.125042,5450
11/09/170.12000.12000.12000.120059,8730
11/08/170.10000.10000.10000.100000
11/07/170.10000.10000.10000.10004000
11/06/170.10000.10000.10000.1000670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23