MEYMarenica Energy Ltd06/26/2017
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.14000.14000.14000.140000
06/23/170.14000.14000.14000.140000
06/22/170.14000.14000.14000.14001,2310
06/21/170.13000.13000.13000.130080,5740
06/20/170.13000.13000.13000.130031,7770
06/19/170.13000.13000.13000.1300280,0000
06/16/170.14000.14000.14000.14002,6410
06/15/170.14000.14000.14000.14002,6410
06/14/170.13500.13500.13500.13503,7000
06/13/170.13000.13000.13000.130034,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79