MEYMarenica Energy Ltd01/16/17 13:41
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1900
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.16500.16500.16500.16502,0000
01/13/170.16500.16500.16500.165000
01/12/170.17000.17500.16500.165035,3110
01/11/170.15000.15000.15000.15009,9000
01/10/170.14000.14000.14000.140015,0000
01/09/170.14000.14000.14000.140035,1060
01/06/170.14000.14000.14000.140049,7000
01/05/170.12000.12000.12000.120000
01/04/170.12000.12000.12000.120000
01/03/170.12000.12000.12000.12003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96