MEYMarenica Energy Ltd06/25/19 13:39
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1000
VOLUME:
9,381
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.09500.09500.09500.09509,3810
06/24/190.09500.09700.09500.095082,6170
06/21/190.09000.09000.09000.090000
06/20/190.09000.09000.09000.090065,5470
06/19/190.09000.09000.09000.090000
06/18/190.09100.09100.09000.09005,0000
06/17/190.09000.09000.09000.09002,0000
06/14/190.09000.09000.09000.090000
06/13/190.09000.09000.09000.090000
06/12/190.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83