MEYMarenica Energy Ltd08/07/20 10:10
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
9,155
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.08000.08000.08000.08009,1550
08/06/200.07900.08000.07900.080019,6720
08/05/200.07900.07900.07500.075071,5810
08/04/200.07400.08100.07400.0790287,6560
08/03/200.07800.07800.07600.0760132,9720
07/31/200.07300.07800.07000.0780127,1890
07/30/200.07300.07600.07000.0760810,7900
07/29/200.07700.07700.06800.07101,616,6230
07/28/200.07700.07700.07400.0760358,9060
07/27/200.07700.07700.07600.0770243,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83