MEYMarenica Energy Ltd01/22/19 14:18
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0830		VOLUME:
36,000
CHANGE(%):
3.75		PREV:
0.0800		LOW:
0.0830		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.08400.08400.08300.083036,0000
01/21/190.07300.08000.07300.0800110,5800
01/18/190.07500.07500.07200.0720347,3250
01/17/190.07900.07900.07900.07909,3750
01/16/190.07900.07900.07900.07904,1250
01/15/190.08000.08000.08000.080000
01/14/190.08000.08000.08000.080000
01/11/190.08000.08000.08000.080049,5000
01/10/190.08000.08000.08000.080000
01/09/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83