MEYMarenica Energy Ltd03/27/20 13:06
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0540		VOLUME:
173,999
CHANGE(%):
6.98		PREV:
0.0430		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.04500.04500.04000.0400173,9990
03/26/200.04300.04300.04300.043099,7940
03/25/200.04200.04200.04200.042035,0000
03/24/200.03800.03800.03800.038000
03/23/200.03800.03800.03800.038015,7780
03/20/200.03800.03800.03800.03806100
03/19/200.04400.04400.04300.0430165,3210
03/18/200.03400.03400.03400.034014,3780
03/17/200.03300.03300.03300.0330108,9990
03/16/200.03300.03300.03300.0330400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83