MEYMarenica Energy Ltd10/17/17 10:04
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1200		VOLUME:
33,500
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.10000.10000.10000.100033,5000
10/16/170.10000.10000.10000.100000
10/13/170.10000.10000.10000.100000
10/12/170.10000.10000.10000.10003,0000
10/11/170.11500.11500.10000.100035,0000
10/10/170.10500.10500.10000.105093,0620
10/09/170.11000.11000.11000.11002,6200
10/06/170.11000.11000.10000.1000173,9370
10/05/170.11000.11000.11000.110000
10/04/170.11000.11000.11000.11001,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02