MEYMarenica Energy Ltd06/22/18 12:26
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
16,067
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.13500.13500.12500.125016,0670
06/21/180.13500.13500.13500.135013,6360
06/20/180.12000.12000.12000.120000
06/19/180.12500.12500.12000.120011,0040
06/18/180.12500.12500.12500.12501600
06/15/180.12500.12500.12500.12501,0000
06/14/180.12500.12500.12500.125000
06/13/180.12500.12500.12500.125000
06/12/180.13000.13000.12500.125043,3410
06/08/180.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83