MEYMarenica Energy Ltd11/20/18 13:12
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
79,713
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.09500.09500.09500.095079,7130
11/19/180.09000.09500.09000.095075,0000
11/16/180.07900.07900.07900.079000
11/15/180.07900.07900.07900.079000
11/14/180.08000.08000.07900.07907,0000
11/13/180.08000.08000.08000.080000
11/12/180.08100.08100.08000.0800200,0000
11/09/180.08100.08100.08100.081000
11/08/180.08100.08100.08100.081000
11/07/180.08100.08100.08100.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83