MEYMarenica Energy Ltd03/22/19 11:33
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1050		VOLUME:
9,824
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.10500.10500.10500.10509,8240
03/21/190.10500.10500.10500.105000
03/20/190.08900.10500.08900.10505,8370
03/19/190.09500.10500.09500.1050159,8990
03/18/190.09900.09900.09900.099000
03/15/190.09800.09900.09800.099062,8180
03/14/190.09200.10000.09200.100020,3320
03/13/190.09200.09200.09200.092000
03/12/190.09300.09300.09200.0920100,0000
03/11/190.09200.09200.09200.092000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83