MEYMarenica Energy Ltd02/28/17 15:58
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2100
VOLUME:
30,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.20000.20000.20000.200030,0000
02/27/170.21000.21000.21000.210000
02/24/170.19000.21000.19000.21001,6470
02/23/170.16500.20000.16500.200075,1660
02/22/170.19500.19500.19500.195000
02/21/170.19500.19500.19500.195000
02/20/170.19500.19500.19500.195000
02/17/170.19500.19500.19500.195000
02/16/170.19500.19500.19500.195000
02/15/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77