MEYMarenica Energy Ltd09/25/18 10:22
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0900
VOLUME:
252,000
CHANGE(%):
2.17
PREV:
0.0920
LOW:
0.0900
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.09200.09200.09000.0900252,0000
09/24/180.09200.09200.09200.092012,6250
09/21/180.09500.09500.09100.0910220,9470
09/20/180.09600.09600.09300.0930101,5800
09/19/180.11500.11500.09400.0950731,8130
09/18/180.12500.12500.12500.125000
09/17/180.12500.12500.12500.125000
09/14/180.12500.12500.12500.125019,7100
09/13/180.10500.10500.10500.105000
09/12/180.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83