MEPMinotaur Exploration Ltd02/20/2019
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0430
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.04100.04100.04100.041000
02/19/190.04100.04100.04100.041023,6200
02/18/190.04000.04000.04000.040035,6950
02/15/190.04100.04100.03900.0390776,2580
02/14/190.04400.04400.04400.044000
02/13/190.04400.04400.04400.044011,4770
02/12/190.04400.04400.04400.0440852,8510
02/11/190.04100.04100.04100.041036,4000
02/08/190.04000.04000.04000.040088,0350
02/07/190.04200.04200.04200.042000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83