MEPMinotaur Exploration Ltd05/17/19 11:12
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0470
VOLUME:
487,622
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0470
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04800.04800.04700.0470487,6220
05/16/190.04600.04800.04500.0480721,0800
05/15/190.04200.04200.04200.042000
05/14/190.04200.04200.04200.042000
05/13/190.04200.04200.04100.0420234,3770
05/10/190.04200.04200.04200.042046,1740
05/09/190.04300.04300.04200.0420167,7840
05/08/190.04700.04700.04300.0430317,2470
05/07/190.04700.04700.04700.047044,0010
05/06/190.04500.04500.04500.045000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83