MEPMinotaur Exploration Ltd10/16/18 15:54
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0430
VOLUME:
916,949
CHANGE(%):
8.89
PREV:
0.0450
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.04500.04600.04100.0410916,9490
10/15/180.04600.04700.04500.0450116,3000
10/12/180.04600.04600.04600.046032,3000
10/11/180.04900.04900.04700.0470232,2100
10/10/180.05000.05000.04900.049090,9110
10/09/180.05200.05200.05000.0500154,8850
10/08/180.05100.05100.04900.0490759,7410
10/05/180.05100.05100.04900.0500233,2510
10/04/180.04600.05400.04600.0540718,2060
10/03/180.04600.04600.04500.0450109,9470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83