MEPMinotaur Exploration Ltd11/14/19 15:58
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0500
VOLUME:
1,694,742
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.04900.05000.04800.04901,694,7420
11/13/190.05000.05000.04800.0480965,4990
11/12/190.05200.05200.05000.0500531,4750
11/11/190.05100.05200.05000.0510352,3640
11/08/190.05100.05300.05100.0510660,0670
11/07/190.05200.05200.05000.0510828,3870
11/06/190.05300.05400.05200.0520765,0700
11/05/190.05300.05300.05300.0530197,4790
11/04/190.05500.05500.05200.05301,325,2860
11/01/190.05500.05500.05500.055000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83