MEPMinotaur Exploration Ltd06/22/18 14:45
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0660
VOLUME:
38,661
CHANGE(%):
1.56
PREV:
0.0640
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.06300.06300.06300.063038,6610
06/21/180.06400.06500.06400.0640219,0090
06/20/180.06600.06600.06400.0640136,2680
06/19/180.07000.07000.06900.069052,0770
06/18/180.06700.07000.06700.0700197,9010
06/15/180.06700.06700.06300.0660151,9690
06/14/180.06600.07000.06600.0670662,0920
06/13/180.06400.06400.06400.064067,3040
06/12/180.06500.06600.06500.0660558,5360
06/08/180.06600.06600.06600.0660135,6480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83