MEPMinotaur Exploration Ltd01/24/20 12:10
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0470
VOLUME:
869,766
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.04700.04700.04500.0450869,7660
01/23/200.04500.04600.04500.0460422,0010
01/22/200.04400.04600.04400.0450755,2950
01/21/200.04500.04500.04400.0440788,2000
01/20/200.04500.04500.04400.0440453,8370
01/17/200.04500.04500.04300.0430653,0820
01/16/200.04600.04600.04600.04601,327,2520
01/15/200.04900.04900.04600.0460195,6800
01/14/200.04700.04700.04700.047029,2970
01/13/200.04800.04800.04600.0460379,0970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83