MEPMinotaur Exploration Ltd04/24/18 14:52
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0800
ASK:
0.0800
VOLUME:
45,000
CHANGE(%):
9.59
PREV:
0.0730
LOW:
0.0730
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.07300.08000.07300.080045,0000
04/23/180.07400.07400.07300.073010,0000
04/20/180.08000.08000.08000.0800525,0000
04/19/180.08000.08000.08000.080049,2500
04/18/180.08000.08000.08000.080045,0000
04/17/180.08000.08000.08000.080000
04/16/180.08000.08000.08000.080050,0000
04/13/180.07600.07800.07600.078075,6890
04/12/180.07600.07700.07600.077020,4510
04/11/180.07500.07500.07400.0740198,0940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23