MEPMinotaur Exploration Ltd07/21/17 15:46
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0600
VOLUME:
434,117
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05900.06000.05800.0580434,1170
07/20/170.06400.06400.05900.0590167,0000
07/19/170.06100.06200.06100.0620105,0000
07/18/170.06200.06200.05900.0590562,1540
07/17/170.06400.06400.06200.0620299,0000
07/14/170.06400.06600.06300.0640258,0000
07/13/170.06000.06500.06000.0650590,5540
07/12/170.05800.06000.05800.0600861,5940
07/11/170.07000.07000.05800.06004,242,5260
07/10/170.09400.09400.07900.0790312,3800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13