MEPMinotaur Exploration Ltd07/13/20 11:37
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0480
VOLUME:
154,522
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.04400.04400.04400.0440154,5220
07/10/200.04500.04500.04400.0440499,8170
07/09/200.04700.04700.04600.0460240,7480
07/08/200.04700.04700.04700.0470165,8870
07/07/200.04600.04700.04600.0470418,2390
07/06/200.04800.04800.04500.0450300,0000
07/03/200.04800.04800.04600.0460335,9510
07/02/200.04500.04600.04500.046086,0200
07/01/200.04500.04500.04300.0430165,1750
06/30/200.04200.04500.04200.04502,375,6800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83