MEPMinotaur Exploration Ltd03/28/17 12:46
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0720
VOLUME:
310,887
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0680
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.06800.07000.06800.0700310,8870
03/27/170.07000.07000.07000.070030,0000
03/24/170.06700.06700.06700.067020,0010
03/23/170.07000.07000.06700.0670168,3840
03/22/170.06700.07200.06600.0700269,7590
03/21/170.06700.06700.06300.0630819,3210
03/20/170.06800.07200.06100.0660932,4280
03/17/170.07400.07400.06800.0680243,9180
03/16/170.07400.07400.07400.07408,0000
03/15/170.07400.07400.07400.074020,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,420740.30