MEPMinotaur Exploration Ltd09/21/17 15:59
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0620
VOLUME:
249,718
CHANGE(%):
5.00
PREV:
0.0600
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.06100.06100.05700.0570249,7180
09/20/170.05900.06000.05900.060092,8960
09/19/170.06000.06000.05900.0590159,5140
09/18/170.06000.06000.05900.059033,9100
09/15/170.06100.06100.06000.0600263,8250
09/14/170.05700.05800.05700.058020,3310
09/13/170.06000.06000.05900.0590202,4620
09/12/170.06000.06000.06000.060019,2300
09/11/170.05900.05900.05900.059025,5000
09/08/170.06200.06200.05900.059072,4190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78