MEPMinotaur Exploration Ltd01/20/17 16:11
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0780
VOLUME:
130,587
CHANGE(%):
7.59
PREV:
0.0790
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07800.07800.07300.0730130,5870
01/19/170.07800.07900.07800.079035,7000
01/18/170.07800.07800.07600.0760226,6740
01/17/170.07900.07900.07900.079017,3490
01/16/170.07700.07900.07700.0780327,0170
01/13/170.07200.07700.07200.075087,1000
01/12/170.07000.07100.07000.0710267,0000
01/11/170.07000.07000.07000.0700214,6130
01/10/170.07100.07100.07000.070086,8940
01/09/170.07100.07100.07000.0700240,6040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71