MEPMinotaur Exploration Ltd09/29/16 15:59
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0960
ASK:
0.0940
VOLUME:
1,091,886
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0910
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.09400.09600.09100.09201,091,8860
09/28/160.09500.09700.09000.09003,246,8850
09/27/160.10000.10500.09400.094015,062,7520
09/26/160.08300.08300.08300.083000
09/23/160.08300.08300.08300.083000
09/22/160.08100.08300.08000.0830144,5690
09/21/160.08200.08200.08000.080036,4310
09/20/160.08500.08500.08200.0820247,4180
09/19/160.08200.08200.08200.082000
09/16/160.08200.08500.08100.0820348,5010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51