MEPMinotaur Exploration Ltd11/17/17 11:57
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0850
ASK:
0.0840
VOLUME:
203,163
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0840
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08400.08500.08400.0840203,1630
11/16/170.08500.08500.08300.0830121,9040
11/15/170.09100.09100.08200.0850437,3640
11/14/170.09100.09100.08800.0900527,4940
11/13/170.09000.09000.08900.0900725,8960
11/10/170.09500.09500.08900.09001,386,0170
11/09/170.09700.10000.09200.09401,214,3660
11/08/170.09300.10500.09300.09601,281,9860
11/07/170.09100.09300.08800.09201,120,4550
11/06/170.08500.09000.08500.08601,568,2460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23