MEPMinotaur Exploration Ltd12/05/16 15:53
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0780
ASK:
0.0780
VOLUME:
128,174
CHANGE(%):
4.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.07500.07800.07500.0780128,1740
12/02/160.07600.07600.07500.075081,6360
12/01/160.07600.07600.07500.0750170,5580
11/30/160.07600.07600.07600.076014,5000
11/29/160.08300.08300.07600.0760285,8710
11/28/160.07900.08000.07500.0800317,1430
11/25/160.08300.08300.07200.07701,550,6130
11/24/160.09800.10000.08400.08401,650,3590
11/23/160.09800.09800.09800.098090,5890
11/22/160.09600.10000.09500.0950200,1060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26