MEPMinotaur Exploration Ltd01/19/18 15:59
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0870
ASK:
0.0870
VOLUME:
241,777
CHANGE(%):
3.49
PREV:
0.0860
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08500.08700.08300.0830241,7770
01/18/180.08700.08700.08600.0860154,0000
01/17/180.09100.09100.08900.0890256,9480
01/16/180.09400.09400.09000.0900188,0200
01/15/180.09500.09800.09500.095059,9610
01/12/180.09500.09500.09500.0950293,8190
01/11/180.09700.09700.09500.095062,1510
01/10/180.09800.09800.09600.098040,4080
01/09/180.10000.10000.09600.0960145,0050
01/08/180.09700.10000.09700.1000204,0550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23