MEPMinotaur Exploration Ltd08/16/19 12:08
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0480
VOLUME:
951,340
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04400.04500.04400.0450951,3400
08/15/190.04600.04600.04300.0450886,5740
08/14/190.04700.04800.04600.0460566,9460
08/13/190.04800.04800.04600.0460477,1780
08/12/190.04800.05100.04700.0490849,7560
08/09/190.04600.04700.04600.0470401,5030
08/08/190.04400.04400.04400.044010,0000
08/07/190.04600.04900.04400.04401,656,4700
08/06/190.04800.04800.04600.04601,550,0900
08/05/190.04700.04900.04700.0480454,6680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83