MEOMethanol Australia Ltd09/28/16 10:35
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1,776,494
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.03300.03300.03200.03201,776,4940
09/27/160.03300.03300.03300.03301,188,6520
09/26/160.03500.03500.03400.0340698,3160
09/23/160.03400.03700.03400.03501,206,6580
09/22/160.03500.03600.03400.03401,643,1560
09/21/160.03600.03600.03400.0340658,3150
09/20/160.03400.03400.03300.03301,302,1050
09/19/160.03500.03500.03500.0350139,1230
09/16/160.03500.03500.03400.03401,617,0060
09/15/160.03300.03500.03200.03501,882,8730
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20