MEOMethanol Australia Ltd11/07/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0280
VOLUME:
50,000
CHANGE(%):
15.38
PREV:
0.0260
LOW:
0.0300
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/160.03000.03000.03000.030050,0000
11/04/160.02800.02800.02600.02601,244,6000
11/03/160.02800.02800.02700.02701,686,9180
11/02/160.02900.02900.02900.02901,899,7400
11/01/160.03000.03000.03000.030025,0000
10/31/160.03000.03000.02900.0300582,9220
10/28/160.03000.03000.03000.03001,828,1510
10/27/160.03000.03000.03000.0300500,0000
10/26/160.03000.03100.03000.03001,094,7780
10/25/160.03100.03100.03100.0310160,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61