MEDMERLIN DIAMONDS LIMITED09/26/16 12:57
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0280
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.02500.02500.02200.022080,0000
09/23/160.02200.02200.02200.022000
09/22/160.02200.02200.02200.022000
09/21/160.02000.02200.02000.0220271,3680
09/20/160.02000.02000.02000.020038,3680
09/19/160.02000.02000.02000.020085,0000
09/16/160.02100.02100.02100.021000
09/15/160.02100.02100.02100.02107,5000
09/14/160.02300.02300.02100.0210310,8160
09/13/160.02200.02300.02200.0230841,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15