MEDMERLIN DIAMONDS LIMITED01/20/17 16:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
6,014,874
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01600.01600.01500.01506,014,8740
01/19/170.01600.01700.01600.01604,931,4050
01/18/170.01600.01700.01600.01606,949,3350
01/17/170.01700.01700.01600.01603,550,7060
01/16/170.01800.01800.01700.01702,210,1940
01/13/170.01900.01900.01800.01806,375,7300
01/12/170.01700.01800.01700.01804,059,7790
01/11/170.01700.01700.01600.01702,987,9490
01/10/170.01700.01700.01600.01707,182,4900
01/09/170.01600.01700.01500.01609,889,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71