MEDMERLIN DIAMONDS LIMITED07/25/17 10:04
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
917,500
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00800.00800.00800.0080917,5000
07/24/170.00800.00800.00700.00706,351,0140
07/21/170.00700.00900.00700.008018,204,7800
07/20/170.00700.00700.00700.00702,900,5650
07/19/170.00700.00700.00700.00705,085,6030
07/18/170.00800.00800.00700.00704,054,8840
07/17/170.00900.00900.00800.00805,322,1430
07/14/170.00900.00900.00800.00904,049,6000
07/13/170.00900.00900.00900.00905,956,2570
07/12/170.01000.01000.01000.01007,878,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02