MEDMERLIN DIAMONDS LIMITED09/21/18 16:10
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
3,149,468
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.00600.00600.00500.00503,149,4680
09/20/180.00500.00600.00500.005038,490,3210
09/19/180.00600.00600.00600.006000
09/18/180.00500.00600.00500.00601,100,0000
09/17/180.00600.00600.00500.0060463,4850
09/14/180.00600.00600.00500.0060509,1980
09/13/180.00600.00600.00500.00601,873,0500
09/12/180.00500.00600.00500.00601,307,1800
09/11/180.00600.00600.00500.0050927,8260
09/10/180.00500.00600.00500.00601,527,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83