MEDMERLIN DIAMONDS LIMITED03/24/17 13:38
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,764,036
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01200.01200.01100.01102,764,0360
03/23/170.01200.01200.01200.01204,155,9740
03/22/170.01300.01300.01300.013041,7760
03/21/170.01300.01300.01200.0130588,1610
03/20/170.01200.01300.01200.0130159,0010
03/17/170.01300.01300.01200.01203,126,8390
03/16/170.01300.01300.01300.013000
03/15/170.01400.01400.01300.01303,247,6230
03/14/170.01400.01400.01300.01401,471,0230
03/13/170.01300.01300.01300.01301,771,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13