MEDMERLIN DIAMONDS LIMITED01/18/18 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
7,204,953
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.00800.00800.00700.00707,204,9530
01/17/180.00700.00800.00700.00806,601,4390
01/16/180.00800.00800.00700.00709,838,5190
01/15/180.00800.00800.00700.008018,517,8860
01/12/180.00800.00800.00800.008062,5000
01/11/180.00800.00800.00700.00802,074,9990
01/10/180.00800.00800.00800.0080262,5000
01/09/180.00800.00800.00800.00804,328,2900
01/08/180.00900.00900.00700.00707,521,3290
01/05/180.00900.00900.00700.008012,717,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23