MEDMERLIN DIAMONDS LIMITED12/06/16 15:11
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
198,429
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01600.01600.01600.0160198,4290
12/05/160.01800.01800.01600.01603,729,6120
12/02/160.01600.01700.01500.01702,747,9600
12/01/160.01900.01900.01400.01505,878,2680
11/30/160.01700.02000.01700.017012,025,6190
11/29/160.01600.01600.01600.016086,3400
11/28/160.01800.01800.01500.01501,249,4800
11/25/160.01700.01700.01700.017010,0000
11/24/160.01800.01800.01700.0170230,5210
11/23/160.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75