MEDMERLIN DIAMONDS LIMITED02/22/18 10:04
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
699,114
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.00500.00500.00500.0050699,1140
02/21/180.00500.00500.00500.0050728,6250
02/20/180.00500.00500.00500.00507,162,4320
02/19/180.00500.00500.00500.00501,100,0000
02/16/180.00500.00500.00500.005017,158,1690
02/15/180.00600.00600.00500.005029,508,4530
02/14/180.00600.00600.00500.00503,362,0440
02/13/180.00600.00600.00600.006013,907,0670
02/12/180.00600.00600.00600.0060200,0000
02/09/180.00600.00700.00600.0060174,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23