MEDMERLIN DIAMONDS LIMITED08/17/18 15:36
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
3,329,900
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.00700.00800.00700.00703,329,9000
08/16/180.00800.00800.00700.00702,049,9790
08/15/180.00800.00800.00700.00702,449,9920
08/14/180.00700.00800.00700.00702,471,3510
08/13/180.00700.00900.00700.008018,682,7630
08/10/180.00800.00800.00700.00804,737,3400
08/09/180.00700.00800.00700.007018,965,2270
08/08/180.00700.00800.00700.00702,700,0000
08/07/180.00700.00800.00700.00802,980,0000
08/06/180.00700.00800.00700.00704,714,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83