MEDMERLIN DIAMONDS LIMITED05/24/17 10:04
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
452,277
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01200.01200.01200.0120452,2770
05/23/170.01100.01100.01100.01101,328,6630
05/22/170.01100.01200.01100.01104,839,7120
05/19/170.01200.01200.01100.0110929,4450
05/18/170.01300.01300.01100.01103,144,4900
05/17/170.01300.01300.01300.0130147,0000
05/16/170.01300.01300.01200.01302,554,7500
05/15/170.01300.01300.01300.01301,313,1850
05/12/170.01300.01300.01300.013000
05/11/170.01300.01300.01300.01302,647,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10