MEBMEDIBIO LIMITED04/20/18 15:13
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1650
VOLUME:
413,905
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.15500.16000.14500.1600413,9050
04/19/180.15500.16000.15500.1550208,1840
04/18/180.16000.16500.15500.1550111,5290
04/17/180.17000.17000.16000.1600167,5450
04/16/180.18000.18000.17000.170031,4880
04/13/180.18500.18500.18000.1800339,2780
04/12/180.19000.19000.18500.190066,5820
04/11/180.18500.19500.18500.1900146,8290
04/10/180.19500.19500.17500.1800613,3200
04/09/180.15000.19500.15000.19504,902,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23