MEBMEDIBIO LIMITED08/15/18 15:56
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2350
VOLUME:
172,393
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.23000.23000.22500.2250172,3930
08/14/180.22500.23000.22500.2250209,6230
08/13/180.23000.23500.22500.2250203,5880
08/10/180.23500.23500.23000.2300125,0000
08/09/180.21000.24000.20500.2300305,3040
08/08/180.20500.21000.20000.2000165,5990
08/07/180.20000.20500.20000.2050154,5620
08/06/180.20000.20500.20000.20001,084,3790
08/03/180.19500.19500.19500.195028,6660
08/02/180.20000.20500.19500.1950365,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83