MEBMEDIBIO LIMITED05/24/17 15:44
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2950
VOLUME:
308,783
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.2800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.30000.30000.28000.2900308,7830
05/23/170.31500.31500.31000.3100190,0860
05/22/170.32000.32000.31000.310054,7540
05/19/170.32000.33000.32000.3300119,1110
05/18/170.34000.34000.34000.340000
05/17/170.34000.34000.32000.340097,0000
05/16/170.33500.33500.32500.325052,0000
05/15/170.34000.34000.34000.340025,0000
05/12/170.33500.34500.33000.345069,6430
05/11/170.29000.33500.29000.3350684,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14560.10
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10