MEBMEDIBIO LIMITED02/22/18 15:48
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2600
ASK:
0.2750
VOLUME:
420,168
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.24500.26000.24000.2600420,1680
02/21/180.24500.24500.23500.2400249,3850
02/20/180.24000.26000.24000.2600273,5940
02/19/180.22000.24500.22000.2400394,5510
02/16/180.24000.24000.20000.21001,047,9940
02/15/180.24000.24500.23500.2400128,7230
02/14/180.24500.24500.24500.24501,0000
02/13/180.25500.25500.24000.240079,7520
02/12/180.24500.26000.24000.2400115,2640
02/09/180.24000.24500.24000.2450124,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23