MEBMEDIBIO LIMITED05/21/19 10:21
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
1,581,387
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.01200.01200.01100.01101,581,3870
05/20/190.01300.01300.01100.01101,848,6330
05/17/190.01100.01100.01100.0110222,8050
05/16/190.01300.01300.01200.0120930,5650
05/15/190.01300.01300.01300.013047,2000
05/14/190.01100.01200.01000.01201,412,1830
05/13/190.01400.01400.01400.014000
05/10/190.01100.01400.00900.01401,341,4930
05/09/190.01100.01200.01100.0120109,4700
05/08/190.01200.01300.01100.0130276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83