MEBMEDIBIO LIMITED09/30/16 15:56
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.4200
VOLUME:
21,367
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.41000.42000.41000.420021,3670
09/29/160.42000.42000.41000.415061,6170
09/28/160.43000.43000.42000.420023,4040
09/27/160.42500.43000.42500.4300152,3090
09/26/160.43500.43500.42500.425079,4610
09/23/160.42500.43500.42500.4350168,2000
09/22/160.42000.43000.40000.4250198,2140
09/21/160.44000.44000.42000.4250726,1090
09/20/160.43500.44500.43000.4400257,8300
09/19/160.41500.43500.41500.4350531,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86