MEBMEDIBIO LIMITED11/19/18 15:36
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
40,543
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.03800.03800.03700.038040,5430
11/16/180.03700.04000.03700.0380257,9060
11/15/180.03800.03800.03800.038030,4470
11/14/180.03800.03900.03700.0380348,9350
11/13/180.03800.03800.03600.0380283,4010
11/12/180.03900.03900.03600.0390359,0250
11/09/180.04700.04800.04000.04001,154,7890
11/08/180.04500.04600.04400.0460240,4180
11/07/180.04200.04500.04200.045015,6350
11/06/180.04200.04700.04200.0450238,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83