MEBMEDIBIO LIMITED07/27/17 15:47
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.3600
VOLUME:
602,192
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.35500.36000.34000.3500602,1920
07/26/170.35000.36000.34500.3450474,4670
07/25/170.34000.36000.34000.3450390,9900
07/24/170.35500.35500.33000.3400182,9250
07/21/170.35000.36000.34000.3600117,8710
07/20/170.35000.35000.35000.3500196,6730
07/19/170.34500.36000.34500.350051,3320
07/18/170.35000.35000.33000.3450778,5260
07/17/170.35000.36000.35000.3500311,7470
07/14/170.35000.35500.34000.35001,172,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71