MEBMEDIBIO LIMITED07/19/19 15:22
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0140
HIGH:
0.0290
ASK:
0.0200
VOLUME:
96,258,387
CHANGE(%):
66.67
PREV:
0.0120
LOW:
0.0140
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.01400.02900.01400.020096,258,3870
07/18/190.01200.01200.01200.0120315,5000
07/17/190.01100.01100.01100.01101,000,0000
07/16/190.01200.01200.01100.01101,031,7130
07/15/190.01200.01200.01100.01102,777,4210
07/12/190.01200.01200.01200.01201,394,9740
07/11/190.01400.01400.01200.01201,555,0980
07/10/190.01300.01500.01300.01309,714,1940
07/09/190.01900.01900.01900.019000
07/08/190.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83