MEBMEDIBIO LIMITED01/24/20 10:04
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
1,250,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.01000.01000.01000.01001,250,0000
01/23/200.01000.01000.01000.010000
01/22/200.00900.01000.00900.010024,3620
01/21/200.01000.01000.01000.010099,9990
01/20/200.01000.01000.01000.01001,051,6000
01/17/200.01000.01000.01000.01002,436,7960
01/16/200.01000.01000.01000.01002,053,2040
01/15/200.01000.01000.01000.0100591,7780
01/14/200.01000.01000.01000.010029,5000
01/13/200.01000.01000.01000.01001,735,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83