MEBMEDIBIO LIMITED11/14/19 10:04
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
231,719
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.01000.01000.01000.0100231,7190
11/13/190.01000.01000.01000.0100500,0000
11/12/190.01100.01100.01100.0110418,8180
11/11/190.01100.01100.01100.0110280,0930
11/08/190.01100.01100.01000.0100167,0570
11/07/190.01200.01200.01100.01104,721,3040
11/06/190.01100.01100.01100.01105,700,7770
11/05/190.01100.01100.01000.01102,929,4130
11/04/190.01100.01100.01000.01105,360,4620
11/01/190.01100.01100.00900.01004,008,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83