MEBMEDIBIO LIMITED12/02/16 15:55
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3950
VOLUME:
789,277
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.40000.40000.38500.3850789,2770
12/01/160.40500.40500.39500.3950413,2830
11/30/160.39500.41500.39500.4150738,4040
11/29/160.40500.40500.39000.3950392,5190
11/28/160.42000.42500.40500.4100478,0360
11/25/160.43000.43000.42000.4250344,5680
11/24/160.41500.44000.41500.4300397,6690
11/23/160.43500.43500.41000.4100572,8190
11/22/160.44000.44000.44000.440096,8000
11/21/160.45000.45000.44500.4500279,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37