MEBMEDIBIO LIMITED04/08/20 15:31
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
3,633,529
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.00800.00800.00700.00803,633,5290
04/07/200.00900.00900.00800.00805,174,8620
04/06/200.00600.01100.00600.009032,910,2480
04/03/200.00700.00700.00700.00702,067,4450
04/02/200.00600.00700.00600.0070675,9320
04/01/200.00700.00700.00700.0070198,1420
03/31/200.00700.00700.00600.00602,369,8960
03/30/200.00600.00700.00600.00709,734,5560
03/27/200.00600.00600.00500.0050312,8710
03/26/200.00600.00600.00500.0050799,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83