MEBMEDIBIO LIMITED09/26/17 14:50
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4400
ASK:
0.4250
VOLUME:
722,092
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.42500.44000.42000.4200722,0920
09/25/170.39500.42000.39500.4200614,2550
09/22/170.41000.41000.39500.3950469,9100
09/21/170.41500.41500.41000.410076,9090
09/20/170.40000.43000.40000.42501,277,9730
09/19/170.39500.40500.39000.40001,310,1430
09/18/170.40000.40000.38500.3900668,7280
09/15/170.40000.40000.39000.39501,075,6230
09/14/170.38500.40000.38000.38001,329,5220
09/13/170.34500.39500.34500.38001,437,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05