MEBMEDIBIO LIMITED11/17/17 15:58
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3600
VOLUME:
118,441
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.36000.36000.35000.3600118,4410
11/16/170.36500.36500.34000.340041,0760
11/15/170.35000.36500.34500.3450157,1690
11/14/170.35000.36000.33000.3600266,3050
11/13/170.35500.36500.35000.3600244,2110
11/10/170.36500.36500.36000.3600100,3910
11/09/170.37000.38000.36000.3650287,3610
11/08/170.37500.38000.37000.3750375,4020
11/07/170.38000.39000.38000.3800212,3010
11/06/170.38000.39000.38000.3800139,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23