MEBMEDIBIO LIMITED01/17/18 15:54
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3300
VOLUME:
538,014
CHANGE(%):
4.41
PREV:
0.3400
LOW:
0.3250
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.34000.34000.32500.3250538,0140
01/16/180.33500.34000.33500.3400154,6210
01/15/180.33500.34000.33500.3350163,9070
01/12/180.34000.34000.33500.3350774,8990
01/11/180.34000.35500.34000.34002,067,9480
01/10/180.31500.34000.31500.3350157,0740
01/09/180.33000.34000.31500.3150361,5020
01/08/180.34000.34000.33000.3400240,4690
01/05/180.34000.34500.34000.340017,4870
01/04/180.34000.34500.33000.345090,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23