MEBMEDIBIO LIMITED06/22/18 13:13
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1500
VOLUME:
280,052
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.15000.15500.14500.1450280,0520
06/21/180.15000.15000.14500.1450591,3320
06/20/180.15500.16000.15000.1500688,2340
06/19/180.16000.16500.15500.1550257,2730
06/18/180.16000.16500.16000.160022,0960
06/15/180.15500.16000.15200.1600936,8680
06/14/180.15500.15500.15000.150043,5700
06/13/180.15500.15500.15000.1500116,0290
06/12/180.15500.15500.15000.1500238,1070
06/08/180.15500.15500.15500.15509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83