MEBMEDIBIO LIMITED09/24/18 14:46
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0730
ASK:
0.0760
VOLUME:
346,200
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.07200.07300.07200.0730346,2000
09/21/180.07800.07800.07100.07201,037,8900
09/20/180.07200.07500.07100.0730345,6180
09/19/180.07000.07100.06700.0710326,0170
09/18/180.08500.08500.07000.07001,783,4700
09/17/180.09000.09200.08800.0880237,4700
09/14/180.08900.09000.08500.0890170,8340
09/13/180.09200.09400.08400.08801,260,4430
09/12/180.11000.11200.09600.09601,523,8800
09/11/180.11000.11000.10500.1050158,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83