MEAMedia Corporation Australia11/14/19 15:49
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3350
ASK:
0.3350
VOLUME:
176,046
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.3100
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.31500.33500.31000.3300176,0460
11/13/190.28500.31500.28500.3100394,6960
11/12/190.28000.28500.28000.2850119,3680
11/11/190.28000.28000.28000.2800146,0000
11/08/190.25000.27000.25000.2700225,8420
11/07/190.27000.27000.25500.2550306,1210
11/06/190.28000.28000.27500.280075,7270
11/05/190.28000.28000.27500.2750153,7500
11/04/190.25500.27000.25500.2700395,0080
11/01/190.24500.25500.24500.250047,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83