MEAMedia Corporation Australia01/23/17 16:10
LAST:

 0.8100
CHANGE:
 0.05
OPEN:
0.7700
HIGH:
0.8700
ASK:
0.8200
VOLUME:
1,669,365
CHANGE(%):
5.26
PREV:
0.8550
LOW:
0.7100
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.77000.87000.71000.81001,669,3650
01/20/170.86000.87500.85000.8550113,7980
01/19/170.86000.86000.85500.8550130,8230
01/18/170.87500.87500.86500.870070,4560
01/17/170.90000.90000.87500.875095,2880
01/16/170.87500.90500.87000.9000637,0740
01/13/170.89000.89000.87500.8750100,6460
01/12/170.89000.90500.89000.890040,6080
01/11/170.89500.89500.89000.890092,5000
01/10/170.91000.91000.90000.905054,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06