MEAMedia Corporation Australia04/24/18 13:03
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4150
VOLUME:
6,169
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.42000.42000.41500.41506,1690
04/23/180.39000.41500.39000.415088,6580
04/20/180.38500.40000.38500.400024,8120
04/19/180.40000.40000.38500.3950116,6570
04/18/180.40500.40500.40000.4000110,2850
04/17/180.40000.41000.40000.405041,2210
04/16/180.42000.42000.40000.400041,6690
04/13/180.42000.42000.41000.410040,0000
04/12/180.42000.43000.42000.4250130,6350
04/11/180.42000.42500.41000.420098,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23