MEAMedia Corporation Australia03/27/17 15:10
LAST:

 0.6750
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.6900
VOLUME:
47,179
CHANGE(%):
2.17
PREV:
0.6900
LOW:
0.6750
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.69000.69000.67500.675047,1790
03/24/170.67000.69500.66000.6900110,5670
03/23/170.67000.67500.66000.675033,0780
03/22/170.67000.67000.66500.667063,5640
03/21/170.67000.68000.67000.670025,6180
03/20/170.68000.69500.67000.670074,9720
03/17/170.68000.68500.67000.6750110,6420
03/16/170.67000.69000.67000.675013,6100
03/15/170.67000.68500.66000.670091,3630
03/14/170.67000.68500.65500.6700136,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68