MEAMedia Corporation Australia12/09/16 15:56
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8850
VOLUME:
69,026
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.89000.89000.88000.880069,0260
12/08/160.89000.90000.88000.9000112,2440
12/07/160.88500.90000.88500.90008,2710
12/06/160.89000.91000.88500.8850233,8490
12/05/160.89000.91500.89000.900051,1450
12/02/160.89000.89000.87000.8700296,2050
12/01/160.91500.92000.87000.8900247,2570
11/30/160.93000.93500.90000.9200181,5090
11/29/160.94000.94000.92500.930081,0520
11/28/160.95500.96500.93000.9300309,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40