MEAMedia Corporation Australia05/23/19 13:48
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2500
VOLUME:
35,709
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.26000.26000.23500.245035,7090
05/22/190.24000.25000.24000.250038,0630
05/21/190.24000.24000.23000.230067,7780
05/20/190.22500.28000.22500.2500591,1880
05/17/190.21000.21000.21000.2100179,9860
05/16/190.21000.21000.20000.2050175,1270
05/15/190.21500.21700.21500.215047,9680
05/14/190.22000.22000.22000.220033,2350
05/13/190.22500.22500.22500.225000
05/10/190.22500.22500.22500.225024,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83