MEAMedia Corporation Australia06/21/18 16:10
LAST:

 0.3800
CHANGE:
 0.05
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4100
VOLUME:
303,469
CHANGE(%):
11.63
PREV:
0.4300
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.43500.43500.38000.3800303,4690
06/20/180.37000.43500.37000.43001,106,7350
06/19/180.34000.34000.34000.34001,111,5110
06/18/180.34000.34000.34000.3400684,1730
06/15/180.34000.35000.34000.3450107,3160
06/14/180.33500.35000.33000.3500530,6570
06/13/180.35500.35500.34000.340082,2230
06/12/180.35000.35500.35000.3550129,3790
06/08/180.35000.35000.34500.3450151,7440
06/07/180.34000.34000.33500.3400250,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83