MEAMedia Corporation Australia09/22/17 16:10
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.6900
ASK:
0.6900
VOLUME:
11,050
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.67000.69000.67000.690011,0500
09/21/170.70500.70500.67000.6700145,4410
09/20/170.65500.70500.65500.705016,0890
09/19/170.69000.70000.66000.675067,0620
09/18/170.69500.70500.68500.690044,4900
09/15/170.65000.69500.64500.6900501,2720
09/14/170.68500.68500.64000.6400480,8250
09/13/170.68000.71500.67000.6800766,7410
09/12/170.72500.73700.65500.670020,853,8100
09/11/170.76000.76200.72500.7250204,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82