MEAMedia Corporation Australia04/03/20 13:07
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2100
VOLUME:
229,379
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1770
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.18500.18500.17700.1800229,3790
04/02/200.18500.19000.18500.1900254,2420
04/01/200.18700.19000.18700.190083,2000
03/31/200.20000.20000.20000.200069,2980
03/30/200.19000.20000.19000.200082,4770
03/27/200.18500.22000.18500.2100160,5670
03/26/200.18000.18500.17000.1750183,3530
03/25/200.17000.19000.17000.180064,3960
03/24/200.16000.16000.16000.160023,0000
03/23/200.17500.18000.16000.1600137,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83