MEAMedia Corporation Australia01/24/20 11:29
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.3300
VOLUME:
328,880
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.32500.33000.32500.3250328,8800
01/23/200.32000.33500.32000.3250542,3590
01/22/200.33000.33000.32000.3200251,2420
01/21/200.32000.32000.31000.3200116,3440
01/20/200.33500.33500.33500.335000
01/17/200.32000.33500.32000.3350113,8480
01/16/200.32500.33000.32000.330043,2840
01/15/200.34000.34000.32500.335053,6540
01/14/200.34500.34500.34500.345000
01/13/200.34000.34500.33000.345078,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83