MEAMedia Corporation Australia08/20/19 16:10
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
5,000
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.23500.23500.23500.23505,0000
08/19/190.22500.22500.22000.225046,7000
08/16/190.23500.23500.22500.225055,0000
08/15/190.23500.23500.23500.235012,0000
08/14/190.23000.23500.22500.235086,3820
08/13/190.23500.23500.22500.225039,2650
08/12/190.20500.23500.20500.2350306,9990
08/09/190.21000.21000.20000.200033,0550
08/08/190.20000.20500.20000.200034,5820
08/07/190.20000.20000.19500.200027,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83