MEAMedia Corporation Australia11/17/17 15:31
LAST:

 0.5250
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5450
ASK:
0.5400
VOLUME:
112,125
CHANGE(%):
1.87
PREV:
0.5350
LOW:
0.5200
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.52000.54500.52000.5250112,1250
11/16/170.51500.53500.51000.535082,2740
11/15/170.51000.52000.50500.5150402,6890
11/14/170.54000.55000.52000.5200490,9590
11/13/170.53000.54500.53000.5400511,3670
11/10/170.53000.53000.52000.5200136,6430
11/09/170.52500.53500.52500.525058,1050
11/08/170.55000.55000.52500.5250194,5140
11/07/170.53000.55000.52000.5500374,6430
11/06/170.53000.54000.45000.51501,155,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23