MEAMedia Corporation Australia07/21/17 15:44
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6650
ASK:
0.6600
VOLUME:
80,370
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6500
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.66000.66500.65000.650080,3700
07/20/170.65500.67000.64500.670015,8920
07/19/170.68000.68000.64500.675030,2470
07/18/170.67500.68500.64500.680036,1020
07/17/170.64000.68000.63000.6800268,4850
07/14/170.63000.64000.62000.635082,6440
07/13/170.63500.63500.63000.630017,5340
07/12/170.62500.64000.62000.630049,9420
07/11/170.63000.64500.61500.6200185,5740
07/10/170.60000.63500.59500.615052,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13