MEAMedia Corporation Australia09/26/16 13:50
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.210
ASK:
1.200
VOLUME:
36,538
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.185
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.2101.2101.1851.19036,5380
09/23/161.2101.2101.1901.21075,2120
09/22/161.2101.2101.1801.210127,8850
09/21/161.2201.2201.1901.210100,7780
09/20/161.1601.2151.1551.18529,7800
09/19/161.1401.1601.1401.16045,5620
09/16/161.1451.1651.1401.16079,5140
09/15/161.1601.1601.1451.145102,1520
09/14/161.2001.2001.1401.165103,7210
09/13/161.2001.2201.1851.21525,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56