MEAMedia Corporation Australia09/20/18 11:50
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3500
VOLUME:
35,485
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.34500.34500.34500.345035,4850
09/19/180.35000.35000.34000.3400224,1180
09/18/180.35000.35000.34500.3500112,2730
09/17/180.35000.35000.34500.350090,3250
09/14/180.34000.34500.34000.3450119,5830
09/13/180.34000.34000.34000.340091,7030
09/12/180.35000.35000.35000.35004,0000
09/11/180.35500.36000.35000.3500317,6620
09/10/180.35500.36000.35500.360010,0000
09/07/180.36500.36500.36500.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83