MEAMedia Corporation Australia05/26/17 15:30
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5800
VOLUME:
63,146
CHANGE(%):
0.87
PREV:
0.5750
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.58000.58000.57000.570063,1460
05/25/170.58000.58000.57000.575041,6950
05/24/170.59500.59500.56000.595079,7960
05/23/170.60000.60000.58000.590062,2490
05/22/170.59500.59500.59000.59507,0790
05/19/170.58500.59500.58500.590055,9130
05/18/170.60000.60000.58500.585042,3730
05/17/170.59000.60000.59000.6000137,9310
05/16/170.59500.59500.58000.595056,1990
05/15/170.59500.60000.58500.585052,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03