MEAMedia Corporation Australia01/19/18 13:25
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5850
ASK:
0.5800
VOLUME:
141,227
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.57000.58500.57000.5700141,2270
01/18/180.54000.59000.54000.5700386,4030
01/17/180.52500.54000.52500.5400161,0230
01/16/180.52000.52000.52000.520017,9650
01/15/180.53000.53000.52000.520087,0990
01/12/180.52700.53000.52500.530060,7380
01/11/180.52500.53000.52500.530060,2540
01/10/180.53000.53500.53000.535019,8270
01/09/180.52500.53500.52500.535034,9430
01/08/180.53000.53000.53000.53003,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23