MEAMedia Corporation Australia03/25/19 15:51
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
167,396
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2300
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.25000.25000.23000.2400167,3960
03/22/190.26000.26000.26000.260000
03/21/190.26000.26000.26000.260000
03/20/190.26500.27000.26000.260046,0200
03/19/190.26500.26500.26500.265000
03/18/190.27000.27000.26500.265019,9580
03/15/190.26000.26500.26000.265014,0420
03/14/190.26500.26500.26500.26503,5000
03/13/190.26000.26000.24000.260048,3780
03/12/190.25500.26000.25000.260011,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83