MDVMediVac Ltd10/03/2016
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/160.00300.00300.00300.003000
09/30/160.00300.00300.00300.003000
09/29/160.00300.00300.00300.003000
09/28/160.00300.00300.00300.003000
09/27/160.00300.00300.00300.003000
09/26/160.00300.00300.00300.003000
09/23/160.00300.00300.00300.003000
09/22/160.00300.00300.00300.003000
09/21/160.00300.00300.00300.003000
09/20/160.00300.00300.00300.003000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83