MDRMEDADVISOR LIMITED04/24/18 15:58
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0470
VOLUME:
237,283
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.04600.04700.04500.0450237,2830
04/23/180.04600.04600.04600.04606,7270
04/20/180.04600.04600.04500.0450157,7180
04/19/180.04500.04600.04300.04401,357,9290
04/18/180.04300.04300.04300.043000
04/17/180.04500.04500.04100.0430971,4460
04/16/180.04700.04700.04500.04501,262,3820
04/13/180.04700.04700.04600.0460329,5470
04/12/180.04600.04600.04600.046000
04/11/180.04800.04900.04500.0460638,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23