EODData

MEMBERSHIP REGISTER LOG IN

ASX, MDR: MedAdvisor Ltd.

28 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0600		VOLUME:
59.3K
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.02100.02200.02000.022059.3K
27 Nov 250.02100.02200.02000.02007.73M
26 Nov 250.02100.02100.02000.02001.56M
25 Nov 250.02100.02200.02000.0220183.0K
24 Nov 250.02000.02100.01900.02001.07M
21 Nov 250.02100.02100.02000.02001.12M
20 Nov 250.02100.02200.02100.0215902.7K
19 Nov 250.02300.02300.02100.02103.98M
18 Nov 250.02300.02400.02200.0230318.8K
17 Nov 250.02300.02400.02200.0230398.5K

PROFILE

Name:MedAdvisor Ltd.
About:MedAdvisor Limited, together with its subsidiaries, provides pharmacy-driven patient engagement solutions in Australia, New Zealand, the United States, and the United Kingdom. The company provides MedAdvisor, a vaccination and clinical workflow recording solution; and THRiV, an omni-channel intelligent patient management platform, that enables individualized patient engagement through the community pharmacy. MedAdvisor Limited was incorporated in 2010 and is based in Camberwell, Australia.
Sector:Healthcare
Address:793 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.medadvisorsolutions.com
ISIN:AU000000MDR6
FIGI:BBG001LRVJD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Forward P/E:2.60 
PEG Ratio:2.60 
Price to Sales:0.28 
Price to Book:13.00 
Profit Margin:-0.96 
Operating Margin:-0.21 
Return on Assets:-0.12 
Return on Equity:-2.41 
EPS Ratio:-0.10 
Revenue:62.99M 
EBITDA:7.05M 
Shares:632.34M 
Market Cap:13.91M 

TECHNICAL INDICATORS

MA5:0.025.8%
MA10:0.023.8%
MA20:0.024.5%
MA50:0.0335.9%
MA100:0.04103.6%
MA200:0.07229.1%
STO9:50.00
STO14:40.00
RSI14:44.12
WPR14:-60.00
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0215.8%
Month High:0.0340.9%
Month Low:0.02229.1%
Year High:0.331,377.3%
Year Low:0.0215.8%
Volatility:42.47 

RECENT SPLITS

Date Ratio
19 Nov 20191-7