MDRMEDADVISOR LIMITED03/28/17 15:50
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0350
VOLUME:
444,597
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03400.03400.03300.0330444,5970
03/27/170.03400.03500.03300.0340344,8390
03/24/170.03500.03600.03500.036044,5010
03/23/170.03400.03500.03400.0350450,0000
03/22/170.03400.03400.03400.034000
03/21/170.03400.03400.03400.0340250,0000
03/20/170.03500.03500.03400.0350912,8680
03/17/170.03400.03400.03400.034026,0000
03/16/170.03200.03300.03200.033017,2330
03/15/170.03200.03400.03200.0340653,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,420740.30