MDRMEDADVISOR LIMITED11/23/17 16:10
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
1,644,095
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.04500.04500.04400.04401,644,0950
11/22/170.04500.04500.04500.04503,866,4070
11/21/170.04800.04800.04500.04602,422,5690
11/20/170.04800.04800.04800.0480802,3470
11/17/170.04900.04900.04800.0480763,3720
11/16/170.05100.05100.04800.04804,717,9030
11/15/170.05200.05200.05100.0510533,7040
11/14/170.05100.05100.05100.0510582,1790
11/13/170.05300.05300.05100.05101,492,8540
11/10/170.05300.05300.05200.05202,315,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23