MDRMEDADVISOR LIMITED11/11/19 15:57
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0550		VOLUME:
547,520
CHANGE(%):
1.85		PREV:
0.0540		LOW:
0.0520		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.05400.05400.05200.0530547,5200
11/08/190.05900.05900.05400.05406,603,4710
11/07/190.05100.06000.05000.058016,897,5310
11/06/190.04900.04900.04900.049097,9030
11/05/190.04900.04900.04900.0490271,7940
11/04/190.05300.05400.04800.04901,495,0260
11/01/190.04900.04900.04700.04801,084,8650
10/31/190.04800.04800.04800.0480102,8520
10/30/190.04900.04900.04800.04801,083,9450
10/29/190.05100.05100.05000.0500737,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83