MDRMEDADVISOR LIMITED09/22/17 12:23
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
252,850
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03500.03500.03400.0340252,8500
09/21/170.03400.03400.03400.0340100,0000
09/20/170.03200.03200.03200.032000
09/19/170.03500.03500.03200.0320191,5410
09/18/170.03700.03700.03500.03501,496,1850
09/15/170.03700.03700.03700.037000
09/14/170.03700.03700.03700.037020,0000
09/13/170.03800.03800.03600.0360386,0000
09/12/170.03500.03900.03500.03705,827,9420
09/11/170.03400.03500.03400.03502,201,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82