MDRMEDADVISOR LIMITED06/19/18 13:23
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0420
VOLUME:
865,808
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0380
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.03800.04000.03800.0400865,8080
06/18/180.04000.04000.03800.04002,274,6250
06/15/180.04000.04000.04000.0400100,0000
06/14/180.04000.04200.04000.042060,7450
06/13/180.04000.04000.04000.0400298,0060
06/12/180.04100.04200.04000.0400750,2450
06/08/180.04000.04300.04000.0430146,5500
06/07/180.04300.04300.04000.0400354,4830
06/06/180.04400.04400.04300.0430195,1090
06/05/180.04400.04400.04400.044025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83