MDRMEDADVISOR LIMITED07/18/2025
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0710
HIGH:
0.0750
ASK:
0.0780
VOLUME:
1,374,172
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0710
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07100.07500.07100.07501,374,1720
07/17/250.05900.07000.05900.07007,343,5400
07/16/250.05800.05800.05700.0580444,5270
07/15/250.06000.06300.05700.05801,576,1850
07/14/250.05800.06000.05600.06001,481,8980
07/11/250.05600.05700.05400.0560633,5120
07/10/250.05500.05600.05500.0560577,0260
07/09/250.05500.05700.05300.0550951,7530
07/08/250.04900.05800.04800.05301,981,6630
07/07/250.05800.05900.04600.04907,127,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29