MDRMEDADVISOR LIMITED12/08/16 16:10
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0420
ASK:
0.0390
VOLUME:
4,064,062
CHANGE(%):
5.56
PREV:
0.0360
LOW:
0.0370
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.03900.04200.03700.03804,064,0620
12/07/160.03600.03600.03600.0360162,5000
12/06/160.03700.03700.03600.0360598,4330
12/05/160.03700.03700.03700.0370396,5430
12/02/160.03800.03800.03800.0380128,0890
12/01/160.03800.03800.03800.0380891,9400
11/30/160.03700.03700.03700.0370263,6500
11/29/160.03700.03700.03700.0370585,0710
11/28/160.03700.03700.03600.036066,3320
11/25/160.03700.03700.03700.0370169,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53