MDRMEDADVISOR LIMITED06/25/19 10:33
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0510		VOLUME:
29,105
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.05000.05000.05000.050029,1050
06/24/190.05200.05200.05000.0500723,1790
06/21/190.05300.05300.05200.0520800,0000
06/20/190.05100.05300.05000.0530803,8970
06/19/190.05300.05300.05200.0530112,0500
06/18/190.05600.05600.05300.0560956,5400
06/17/190.05400.05400.05400.054026,0220
06/14/190.05400.05400.05400.054000
06/13/190.05500.05500.05400.0540649,8290
06/12/190.05600.05600.05500.05501,212,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83