MDRMEDADVISOR LIMITED05/25/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0310
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03100.03100.03100.031000
05/24/170.02900.03100.02900.03102,027,4250
05/23/170.03100.03100.03000.03102,353,2140
05/22/170.03100.03100.03100.031000
05/19/170.03100.03100.03100.031018,0050
05/18/170.03100.03100.03100.031050,9900
05/17/170.03100.03100.03100.031010,5600
05/16/170.03000.03000.03000.03001,595,8330
05/15/170.03000.03000.03000.0300137,4160
05/12/170.03000.03000.03000.030012,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80