MDRMEDADVISOR LIMITED07/26/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.03000.03000.03000.030000
07/25/170.03000.03000.03000.030089,6580
07/24/170.03000.03000.03000.0300480,9200
07/21/170.03000.03000.03000.0300212,1320
07/20/170.03000.03000.03000.030000
07/19/170.03000.03000.03000.0300223,2800
07/18/170.03000.03200.03000.0320688,9430
07/17/170.03000.03000.02900.0290490,7060
07/14/170.03000.03000.03000.030000
07/13/170.03000.03000.03000.0300257,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29