MDRMEDADVISOR LIMITED02/15/19 11:38
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0380
VOLUME:
73,162
CHANGE(%):
7.69
PREV:
0.0390
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.03600.03600.03600.036073,1620
02/14/190.03900.03900.03900.039010,0000
02/13/190.03500.03600.03500.0360233,2460
02/12/190.03400.03400.03400.034000
02/11/190.03400.03400.03400.034020,0000
02/08/190.03400.03800.03400.0350724,9610
02/07/190.03600.03900.03500.0350713,7640
02/06/190.04100.04100.04100.041000
02/05/190.04000.04100.04000.0410836,0760
02/04/190.03700.04000.03700.0400771,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83