MDRMEDADVISOR LIMITED01/20/17 15:56
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0380
VOLUME:
301,015
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03700.03700.03600.0360301,0150
01/19/170.03700.03700.03700.0370375,2000
01/18/170.03800.03800.03700.03702,5480
01/17/170.03800.03800.03400.03601,681,2840
01/16/170.03800.03800.03700.0370350,3470
01/13/170.03800.03900.03600.03602,174,4330
01/12/170.03800.03800.03800.0380816,7310
01/11/170.03600.03600.03600.0360596,5210
01/10/170.03400.03600.03400.0360544,0000
01/09/170.03300.03400.03300.0340961,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71