MDRMEDADVISOR LIMITED09/27/16 10:52
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0400
VOLUME:
959,940
CHANGE(%):
7.14
PREV:
0.0420
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.04100.04100.03900.0390959,9400
09/26/160.04400.04400.04200.0420603,2110
09/23/160.04500.04500.04500.045039,6230
09/22/160.04400.04500.04400.0450561,4720
09/21/160.04400.04600.04200.04402,285,4950
09/20/160.04000.04400.04000.04401,375,3710
09/19/160.04000.04000.04000.0400910,3810
09/16/160.04000.04000.03900.0390923,9060
09/15/160.03800.04100.03700.03901,203,7140
09/14/160.04000.04000.03900.0390614,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65