MDRMEDADVISOR LIMITED08/12/20 13:32
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4900
ASK:
0.4900
VOLUME:
45,188
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4750
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.47500.49000.47500.480045,1880
08/11/200.47000.47500.46000.4700229,6670
08/10/200.48500.48500.47000.4700166,9050
08/07/200.48000.48000.47000.470049,9200
08/06/200.47500.48500.47000.4750238,7510
08/05/200.49000.49500.47500.4750176,1920
08/04/200.48000.49000.47500.4900273,7000
08/03/200.46500.48000.46500.4750224,1100
07/31/200.49000.49000.46500.4700242,3300
07/30/200.49000.49000.48000.490045,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83