MDRMEDADVISOR LIMITED12/12/18 10:06
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0350
VOLUME:
499,517
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.03400.03500.03400.0350499,5170
12/11/180.03500.03500.03500.035027,0000
12/10/180.03600.03600.03400.03501,295,0000
12/07/180.03800.03800.03800.038025,0000
12/06/180.03900.03900.03700.03901,148,8980
12/05/180.03700.03900.03600.0390500,0000
12/04/180.03900.03900.03700.03801,253,9740
12/03/180.03800.04000.03800.03901,718,8210
11/30/180.03300.03300.03200.0330365,4420
11/29/180.03000.03400.03000.0310663,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83