MDRMEDADVISOR LIMITED10/19/18 14:17
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0400
VOLUME:
264,707
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.03800.03900.03800.0390264,7070
10/18/180.03800.03800.03800.0380372,4760
10/17/180.03700.03800.03600.0370216,1900
10/16/180.03800.03800.03800.038000
10/15/180.03800.03800.03800.038000
10/12/180.03800.03800.03800.038050,0000
10/11/180.03600.03700.03500.0370138,2380
10/10/180.03800.03800.03800.0380104,1660
10/09/180.03700.03700.03700.037049,1060
10/08/180.03700.03700.03700.0370306,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83