MDRMEDADVISOR LIMITED01/19/18 11:57
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0510
VOLUME:
181,480
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05100.05100.05000.0500181,4800
01/18/180.05000.05100.05000.0500768,8010
01/17/180.05000.05200.05000.0500975,9150
01/16/180.05100.05100.05000.05101,109,0210
01/15/180.04900.05200.04900.05001,779,7300
01/12/180.04900.05000.04900.0500231,3750
01/11/180.04900.04900.04800.0480633,3320
01/10/180.04900.04900.04800.0480249,4690
01/09/180.04900.04900.04900.0490150,0840
01/08/180.05000.05000.04800.0500907,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23