MDLMineral Deposits Ltd05/26/17 15:59
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5950
ASK:
0.5950
VOLUME:
12,013
CHANGE(%):
4.35
PREV:
0.5750
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.56000.59500.55000.550012,0130
05/25/170.58500.58500.57500.575097,1250
05/24/170.56000.60000.56000.5800438,9070
05/23/170.55500.55500.54000.5500134,2540
05/22/170.58500.60000.55500.5650250,5780
05/19/170.57000.58000.56000.5800122,8890
05/18/170.54000.55000.53000.550083,4000
05/17/170.57000.59000.53500.5350121,1850
05/16/170.53000.61000.53000.5650747,6390
05/15/170.55000.55000.53000.530085,0170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03