MDLMineral Deposits Ltd12/08/16 14:11
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4350
ASK:
0.4400
VOLUME:
374,828
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.4100
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.41000.43500.41000.4300374,8280
12/07/160.40000.41000.40000.410096,7750
12/06/160.39500.41000.38000.4100152,5400
12/05/160.41000.41000.38000.400026,1820
12/02/160.41000.41000.38000.4000140,6190
12/01/160.41000.42000.40500.4200174,9510
11/30/160.40000.41000.40000.4100250,0000
11/29/160.41000.41000.40500.4100470,8530
11/28/160.41000.42000.39500.405062,9920
11/25/160.39000.41000.38500.4100126,0770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27