MDLMineral Deposits Ltd03/29/17 15:59
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4750
VOLUME:
71,021
CHANGE(%):
0.42
PREV:
0.4720
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.47000.47000.45000.470071,0210
03/28/170.45000.48000.45000.4720222,4190
03/27/170.45500.45500.45500.455082,8320
03/24/170.47500.47500.45000.4550145,2470
03/23/170.48000.48500.44500.4700203,0030
03/22/170.42000.45000.42000.4500254,3350
03/21/170.42000.42000.42000.420018,3620
03/20/170.42000.43000.41500.4250183,2570
03/17/170.42000.42000.42000.420016,9000
03/16/170.41500.41500.41500.415099,1190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19