MDLMineral Deposits Ltd07/20/18 16:10
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.755
ASK:
1.755
VOLUME:
608,284
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.7501.7551.7501.750608,2840
07/19/181.7501.7551.7501.750129,8180
07/18/181.7501.7551.7501.75087,3300
07/17/181.7501.7551.7501.750484,7730
07/16/181.7501.7551.7501.750148,8760
07/13/181.7501.7551.7501.750300,3930
07/12/181.7501.7551.7451.745579,8700
07/11/181.7501.7521.7501.750966,1820
07/10/181.7501.7521.7501.750570,7860
07/09/181.7501.7551.7451.750144,1230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.66 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83