MDLMineral Deposits Ltd01/19/18 15:16
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.070
ASK:
1.075
VOLUME:
158,966
CHANGE(%):
0.47
PREV:
1.065
LOW:
1.025
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0301.0701.0251.070158,9660
01/18/181.0451.0651.0401.06557,7190
01/17/181.0601.0701.0501.07067,7830
01/16/181.0501.0601.0501.0601,005,6170
01/15/181.0501.0501.0251.05025,1890
01/12/181.0551.0601.0501.05533,6850
01/11/181.0451.0601.0401.060130,1390
01/10/181.0501.0551.0401.05060,7060
01/09/181.0501.0601.0401.0502,946,3300
01/08/181.0401.0501.0401.05055,7850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.40 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23