MDLMineral Deposits Ltd08/28/2018
LAST:

 1.745
CHANGE:
 0.00
OPEN:
1.745
HIGH:
1.745
ASK:
1.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.745
LOW:
1.745
BID:
1.745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/181.7451.7451.7451.74500
08/27/181.7451.7451.7451.74500
08/24/181.7451.7451.7451.74500
08/23/181.7451.7451.7451.74500
08/22/181.7451.7451.7451.74500
08/21/181.7451.7451.7451.74500
08/20/181.7451.7451.7451.74500
08/17/181.7451.7451.7451.74500
08/16/181.7451.7451.7451.74500
08/15/181.7451.7451.7451.74500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.73 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83