MDLMineral Deposits Ltd07/27/17 15:55
LAST:

 0.6750
CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.7000
ASK:
0.7000
VOLUME:
128,202
CHANGE(%):
1.46
PREV:
0.6850
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.68500.70000.67000.6750128,2020
07/26/170.69500.69500.66500.685054,1760
07/25/170.66000.70000.66000.690057,8420
07/24/170.68500.69500.66000.660019,4870
07/21/170.68500.68500.66500.665058,7040
07/20/170.68500.69500.68500.685035,3590
07/19/170.69000.69000.67500.690020,0000
07/18/170.66000.69500.65500.695098,4480
07/17/170.67000.67000.66000.660057,2390
07/14/170.69500.69500.68000.690045,8740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71