MDLMineral Deposits Ltd01/24/17 15:55
LAST:

 0.4700
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4700
ASK:
0.4700
VOLUME:
93,615
CHANGE(%):
5.62
PREV:
0.4450
LOW:
0.4100
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.43500.47000.41000.470093,6150
01/23/170.45000.45000.44500.445015,5000
01/20/170.45000.47000.45000.470016,2700
01/19/170.44000.48000.44000.465026,6580
01/18/170.46000.46000.45000.450065,4690
01/17/170.46000.46000.46000.460059,2470
01/16/170.46000.46000.46000.460045,0000
01/13/170.46000.46000.45000.460034,7950
01/12/170.47000.47000.45500.465039,8920
01/11/170.47000.47000.45500.45504,5690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22