MDLMineral Deposits Ltd09/27/2016
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4600
VOLUME:
118,705
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4200
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.47000.47000.42000.4600118,7050
09/26/160.45000.48000.42500.4750210,6870
09/23/160.43500.47000.43500.4500331,4700
09/22/160.40000.43500.39000.4250233,8590
09/21/160.39000.39000.37500.3800181,2590
09/20/160.35000.38000.34500.3800149,8120
09/19/160.34000.35000.34000.3500124,1230
09/16/160.35000.35000.33500.3350140,0000
09/15/160.35000.35000.34500.3500133,1040
09/14/160.33000.35000.33000.3500258,4610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09