MDLMineral Deposits Ltd09/22/17 16:10
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8200
VOLUME:
15,960
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8200
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.84000.84000.82000.820015,9600
09/21/170.78000.86000.73000.84001,084,4460
09/20/170.82000.82000.78000.780066,2620
09/19/170.81000.83000.80000.830085,1290
09/18/170.80500.81000.79500.8100208,2110
09/15/170.84000.84000.80500.8400161,6470
09/14/170.84500.86500.84500.860096,8410
09/13/170.88000.88000.84500.850012,5410
09/12/170.84500.88000.84000.8800130,2660
09/11/170.88000.88500.84000.8600141,4370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82