MDLMineral Deposits Ltd05/18/18 16:10
LAST:

 1.695
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.730
ASK:
1.715
VOLUME:
160,308
CHANGE(%):
0.59
PREV:
1.685
LOW:
1.680
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.6801.7301.6801.695160,3080
05/17/181.6901.6951.6501.685200,8640
05/16/181.6901.7201.6851.70094,3920
05/15/181.6901.7101.6801.685129,0100
05/14/181.6501.7001.6351.700172,0220
05/11/181.6301.6301.6151.630239,0330
05/10/181.5901.6251.5901.600393,8850
05/09/181.5901.5971.5651.57581,3210
05/08/181.6201.6201.5651.565250,7060
05/07/181.6201.6501.6001.650240,1490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.54 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83