MDLMineral Deposits Ltd11/20/17 15:59
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9700
ASK:
0.9700
VOLUME:
82,500
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9400
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.95000.97000.94000.970082,5000
11/17/170.95000.95000.95000.95009,3750
11/16/170.94000.97000.94000.9700210,5090
11/15/170.97000.97000.93500.9450154,3830
11/14/170.94000.97000.92000.9700122,0390
11/13/170.90000.97000.88500.9600113,5570
11/10/170.93000.93500.89000.920061,3150
11/09/170.94000.94000.94000.940000
11/08/170.96000.96000.93500.9400249,8620
11/07/170.96500.97000.94500.955082,8180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23