MDGMt Dimer Gold Mines02/06/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0420
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/170.04700.04700.04700.047000
02/03/170.04700.04700.04700.047000
02/02/170.04700.04700.04700.047000
02/01/170.04700.04700.04700.047000
01/31/170.04700.04700.04700.047000
01/30/170.07000.07000.04700.0470132,0000
01/27/170.07000.07000.07000.070000
01/26/170.07000.07000.07000.070000
01/25/170.07000.07000.07000.070030,7500
01/24/170.10000.10000.10000.10001,3580
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Gold
52wk range:0.05 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33