MDGMt Dimer Gold Mines01/24/17 10:55
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
1,358
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.10000.10000.10000.10001,3580
01/23/170.10000.10000.10000.100000
01/20/170.10000.10000.10000.100000
01/19/170.10000.10000.10000.100000
01/18/170.10000.10000.10000.10005,2960
01/17/170.10000.10000.10000.10009,0000
01/16/170.10000.10000.10000.100020,8880
01/13/170.07000.07000.07000.070000
01/12/170.07000.07000.07000.07008,3880
01/11/170.07000.07000.07000.070030,0000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Gold
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9121120.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22