MDCMcConnell Dowell Corporation01/18/19 13:49
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4050
VOLUME:
27,129
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.40500.40500.40000.405027,1290
01/17/190.40000.41000.40000.4000143,5420
01/16/190.40000.40500.40000.400025,5060
01/15/190.40000.40500.39000.405031,5380
01/14/190.39000.40500.39000.405012,2270
01/11/190.41500.41500.38000.3800122,4890
01/10/190.42000.42500.41500.420011,4150
01/09/190.40500.43500.40500.4200217,6390
01/08/190.41000.41000.40000.400084,3350
01/07/190.40000.41500.40000.405093,6510
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.34 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83