MDCMcConnell Dowell Corporation02/21/17 16:10
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.7300
VOLUME:
2,800
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.72000.73000.72000.73002,8000
02/20/170.72000.73000.72000.730026,5000
02/17/170.72000.73000.71000.730010,8280
02/16/170.70000.73000.70000.730071,6310
02/15/170.69000.70000.69000.70004,4200
02/14/170.70000.70000.68000.700014,0000
02/13/170.71500.71500.67000.700085,0520
02/10/170.68000.73000.68000.730064,7450
02/09/170.72500.73000.69000.6950108,2920
02/08/170.70000.74000.68000.7200103,2610
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.20 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82