MDCMcConnell Dowell Corporation10/18/17 15:02
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7150
ASK:
0.7000
VOLUME:
8,105
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7000
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.70000.71500.70000.70008,1050
10/17/170.70000.71500.67500.71005,0930
10/16/170.70000.70000.70000.70004,7450
10/13/170.67500.70000.67000.700037,4220
10/12/170.67500.70000.67500.70005,1200
10/11/170.69000.70000.66000.700016,0200
10/10/170.69500.71000.69000.710016,1970
10/09/170.69500.70000.67500.700018,0340
10/06/170.70000.70000.67500.695018,9410
10/05/170.68500.70000.68500.700032,5800
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.50 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05