MDCMcConnell Dowell Corporation04/08/20 15:56
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2600
VOLUME:
496,781
CHANGE(%):
10.71
PREV:
0.2800
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.29000.29000.24500.2500496,7810
04/07/200.29000.32000.27500.2800696,4730
04/06/200.25000.32000.25000.2800659,2400
04/03/200.22000.25500.22000.2350135,2920
04/02/200.22000.22000.20000.205097,4900
04/01/200.20000.22000.19500.2200279,1870
03/31/200.18000.19500.17500.1900165,8240
03/30/200.13500.19000.13500.1800213,5650
03/27/200.15500.18000.13000.1350295,8530
03/26/200.18000.18000.15000.1500171,5720
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.13 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83