MDCMcConnell Dowell Corporation09/30/16 13:54
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4800
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.48000.48000.48000.480012,0000
09/29/160.46000.48000.46000.480096,3990
09/28/160.46000.46000.46000.46002,0000
09/27/160.46000.46000.46000.46008,5000
09/26/160.46000.46000.46000.460025,8580
09/23/160.45000.47000.44500.4600297,3010
09/22/160.40000.45000.40000.4250429,5670
09/21/160.40000.41000.39500.410031,3070
09/20/160.41000.41000.41000.410000
09/19/160.42000.42000.41000.41003,6190
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.16 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86