MDCMcConnell Dowell Corporation12/08/17 15:20
LAST:

 0.7650
CHANGE:
 0.03
OPEN:
0.7350
HIGH:
0.7650
ASK:
0.7650
VOLUME:
28,500
CHANGE(%):
3.38
PREV:
0.7400
LOW:
0.7100
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.73500.76500.71000.765028,5000
12/07/170.73000.74000.70000.740047,4450
12/06/170.72000.75000.71000.725081,8560
12/05/170.72500.75000.71500.725047,3740
12/04/170.75000.75000.72500.740070,1430
12/01/170.81000.81000.75000.7500139,4130
11/30/170.81000.81000.80000.8100112,9680
11/29/170.78000.81000.77000.800072,0100
11/28/170.83000.83000.77000.770089,5850
11/27/170.83500.84000.76500.8300162,5580
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.50 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23