MDCMcConnell Dowell Corporation03/25/19 12:17
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
20,743
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.37000.37000.36500.365020,7430
03/22/190.38500.39000.37000.370034,9290
03/21/190.38000.38500.38000.385018,6430
03/20/190.39500.39500.38000.380033,5670
03/19/190.38500.39500.38000.395013,1760
03/18/190.39000.39000.38500.385045,1410
03/15/190.38500.39500.38500.39503,2420
03/14/190.40000.40000.38500.3850224,7050
03/13/190.39500.40000.38500.400021,5370
03/12/190.38500.40000.38500.385094,3990
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.34 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83