MDCMcConnell Dowell Corporation11/20/18 14:41
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.4000
VOLUME:
12,500
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3850
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.39500.39500.38500.385012,5000
11/19/180.40000.40000.39500.395040,7290
11/16/180.39000.40500.39000.3950116,1670
11/15/180.38000.38500.38000.385012,6590
11/14/180.38500.38500.38500.385083,1500
11/13/180.39500.39500.38500.385040,3150
11/12/180.40000.40000.39000.395060,4530
11/09/180.39000.39000.39000.390013,0330
11/08/180.40000.40000.39500.395013,1070
11/07/180.38000.41500.38000.4000289,7800
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.34 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83