MDCMcConnell Dowell Corporation01/19/18 15:59
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
272,785
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0501.0501.0201.050272,7850
01/18/181.1001.1001.0501.050373,3730
01/17/181.0851.1001.0701.080417,1090
01/16/181.0601.0801.0551.070124,1600
01/15/181.0651.0801.0551.055109,9710
01/12/181.0801.1001.0601.060404,3220
01/11/181.0251.1301.0151.0801,307,4510
01/10/180.8501.1500.8501.0302,368,6620
01/09/180.8150.8150.8000.81098,5810
01/08/180.8000.8150.7850.815128,2390
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.50 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23