MDCMcConnell Dowell Corporation09/20/18 14:28
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4600
VOLUME:
97,172
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.47500.47500.45000.460097,1720
09/19/180.45000.47000.44500.4700114,3520
09/18/180.48000.48000.44000.4500145,5680
09/17/180.48000.48000.47500.4800115,6900
09/14/180.49000.49000.47500.475019,1500
09/13/180.49000.49000.47500.4900156,7420
09/12/180.48500.49000.47500.4850164,5410
09/11/180.49000.52000.48000.4850619,6670
09/10/180.46500.46500.45000.450043,3370
09/07/180.49000.49000.47000.470065,3270
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.41 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83