MDCMcConnell Dowell Corporation12/09/16 16:10
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8800
ASK:
0.8600
VOLUME:
236,085
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8100
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.83500.88000.81000.8500236,0850
12/08/160.86000.86000.75500.8400429,7190
12/07/160.87000.87000.85000.8600153,8200
12/06/160.89000.89000.85000.8600419,4270
12/05/160.89000.89500.88000.8900117,8430
12/02/160.87000.89000.86500.8750250,2060
12/01/160.87500.88000.85000.8750143,1820
11/30/160.88500.88500.86500.8700203,8630
11/29/160.85000.88500.85000.8850266,8710
11/28/160.80000.86000.80000.8500616,2650
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.17 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44