MDCMcConnell Dowell Corporation12/13/2019
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.32500.32500.32500.325000
12/12/190.32000.34000.32000.3250141,6460
12/11/190.32000.32000.30000.3000148,8980
12/10/190.34000.34500.32000.320082,1820
12/09/190.34500.34500.33500.335052,6030
12/06/190.36000.36000.34500.345089,0970
12/05/190.36000.36500.36000.365023,6520
12/04/190.36000.36000.36000.360021,1750
12/03/190.37000.37000.36000.370096,1730
12/02/190.37500.37500.37500.375010,9940
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.30 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83