MDCMcConnell Dowell Corporation06/23/17 14:08
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8600
ASK:
0.8600
VOLUME:
76,715
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8200
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.83000.86000.82000.860076,7150
06/22/170.82000.86000.82000.8600119,5140
06/21/170.82500.82500.77000.820021,4740
06/20/170.82000.83000.81500.825042,6800
06/19/170.79500.82000.79500.8200185,7630
06/16/170.79000.79500.75000.795075,8440
06/15/170.78500.78500.78500.78509,4350
06/14/170.77500.79000.77500.790080,6360
06/13/170.79000.79000.77500.775039,1090
06/12/170.78000.78000.78000.780000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.33 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02