MDCMcConnell Dowell Corporation04/21/17 16:10
LAST:

 0.8750
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8750
ASK:
0.8750
VOLUME:
25,925
CHANGE(%):
0.57
PREV:
0.8700
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.87000.87500.86000.875025,9250
04/20/170.85000.87500.85000.870019,5030
04/19/170.84000.85000.84000.840068,1320
04/18/170.87500.87500.83000.8300146,7800
04/17/170.87500.87500.87500.875000
04/14/170.87500.87500.87500.875000
04/13/170.86000.88000.86000.875090,2620
04/12/170.85000.85000.83000.850013,0420
04/11/170.83000.85000.83000.850095,2600
04/10/170.83500.84500.81000.8450241,0870
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.22 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12