MDCMcConnell Dowell Corporation01/19/17 12:13
LAST:

 0.8200
CHANGE:
 0.03
OPEN:
0.8200
HIGH:
0.8300
ASK:
0.8100
VOLUME:
29,658
CHANGE(%):
3.80
PREV:
0.7900
LOW:
0.8200
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.82000.83000.82000.820029,6580
01/18/170.81000.81000.79000.790028,0480
01/17/170.78000.81000.78000.81002,7390
01/16/170.82000.83500.81000.810061,7360
01/13/170.82000.82000.79000.820048,3450
01/12/170.82000.82000.77500.820078,3200
01/11/170.81000.82000.77500.820084,1850
01/10/170.81000.81000.74000.8050217,8140
01/09/170.82000.83000.80000.8100170,2100
01/06/170.85000.85000.83000.850066,3390
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.19 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21