MDCMcConnell Dowell Corporation06/21/18 16:10
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5100
VOLUME:
158,039
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.50000.51000.50000.5100158,0390
06/20/180.50000.51000.50000.5100132,1010
06/19/180.50000.51500.48500.5150250,9700
06/18/180.50000.50000.49000.500037,9260
06/15/180.50000.50000.48500.500088,4350
06/14/180.47500.50000.47500.500068,1200
06/13/180.48000.49000.47000.490083,8280
06/12/180.50000.50000.46500.4800268,7000
06/08/180.50500.50500.49500.5000135,2120
06/07/180.49000.51500.49000.5000225,7370
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.47 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83