MDCMcConnell Dowell Corporation04/24/18 16:10
LAST:

 0.5700
CHANGE:
 0.05
OPEN:
0.5350
HIGH:
0.5800
ASK:
0.5750
VOLUME:
538,024
CHANGE(%):
8.57
PREV:
0.5250
LOW:
0.5250
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.53500.58000.52500.5700538,0240
04/23/180.53000.53000.50000.5250272,1740
04/20/180.53000.54000.53000.530034,7230
04/19/180.53000.53500.52000.5300195,7580
04/18/180.53000.53500.51500.5300315,9170
04/17/180.55000.55000.52000.5200154,8030
04/16/180.55000.55000.53500.535087,6090
04/13/180.55000.56000.54000.5400153,1140
04/12/180.53000.55000.52500.5500166,6000
04/11/180.55000.56000.51000.5350294,5270
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.50 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23