MDCMcConnell Dowell Corporation08/22/19 15:47
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.4800
VOLUME:
103,290
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4800
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.48500.49000.48000.4800103,2900
08/21/190.50000.50000.47500.4750165,0140
08/20/190.47000.50000.47000.5000217,9120
08/19/190.45000.47000.45000.4650173,6870
08/16/190.46500.47000.44000.4400106,3480
08/15/190.46000.46500.44500.4550282,3210
08/14/190.47000.47000.46500.465062,9570
08/13/190.49000.49000.46500.465052,4800
08/12/190.49000.50500.47000.4900378,1500
08/09/190.49000.49500.47500.4950115,2400
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.34 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83