MDCMcConnell Dowell Corporation08/15/18 16:10
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4550
VOLUME:
479,106
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.45000.45000.43000.4300479,1060
08/14/180.46000.46000.45000.4500304,5460
08/13/180.46000.46000.45500.455069,1430
08/10/180.46500.46500.45500.4600198,9100
08/09/180.47000.48000.47000.470084,0340
08/08/180.48000.48000.47000.470032,1860
08/07/180.48000.50000.48000.480031,0000
08/06/180.47500.49500.46500.465050,9060
08/03/180.47500.49000.47500.4750140,7520
08/02/180.47000.48000.46500.470033,1420
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.45 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83