MDCMcConnell Dowell Corporation08/23/17 15:53
LAST:

 0.7350
CHANGE:
 0.04
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7450
VOLUME:
96,360
CHANGE(%):
4.55
PREV:
0.7700
LOW:
0.7350
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.77000.77000.73500.735096,3600
08/22/170.75000.77500.75000.770010,2030
08/21/170.78000.78000.74500.745011,1170
08/18/170.77000.78000.74000.780051,4170
08/17/170.77500.78000.77000.780039,5110
08/16/170.74000.77500.74000.77508,9790
08/15/170.78000.78000.77000.780021,3700
08/14/170.78000.78000.76000.780060,0650
08/11/170.77500.78000.71500.770092,6500
08/10/170.79000.79000.77500.780021,6700
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
52wk range:0.35 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91