MCXMariner Corporation Limited01/19/18 12:26
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0400
VOLUME:
200
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03500.03500.03500.03502000
01/18/180.03300.03300.03300.033000
01/17/180.03300.03300.03300.033000
01/16/180.03300.03300.03300.033020,0000
01/15/180.03000.03000.03000.0300210
01/12/180.02800.03000.02800.03007,0400
01/11/180.02800.02800.02800.02804,8740
01/10/180.04100.04100.03100.031031,0720
01/09/180.04100.04100.04100.041000
01/08/180.04100.04100.04100.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23