MCXMariner Corporation Limited01/16/17 14:58
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1100
VOLUME:
1,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.06500.06500.06500.06501,0000
01/13/170.06000.06000.06000.060000
01/12/170.06000.06000.06000.060000
01/11/170.06000.06000.06000.060000
01/10/170.06000.06000.06000.060038,2300
01/09/170.05900.06000.05900.06006,6820
01/06/170.05100.05100.05100.051000
01/05/170.05100.05100.05100.051000
01/04/170.05100.05100.05100.051000
01/03/170.05100.05100.05100.051031,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96