MCXMariner Corporation Limited06/23/17 10:56
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1100
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04500.04500.04500.04503000
06/22/170.04500.04500.04500.0450840
06/21/170.04300.04300.04300.04301,0000
06/20/170.04300.04300.04300.043014,2290
06/19/170.04000.04000.04000.04003,6470
06/16/170.03500.03500.03500.03502,5900
06/15/170.03300.03300.03300.03306500
06/14/170.03300.03300.03300.033000
06/13/170.03300.03300.03300.033000
06/12/170.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02