MCTMETALICITY LIMITED04/20/18 15:50
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
586,385
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.03200.03200.03000.0300586,3850
04/19/180.03100.03200.03100.0320235,8770
04/18/180.03100.03100.03100.031000
04/17/180.03000.03200.03000.0310853,1570
04/16/180.03100.03100.03000.0300874,1490
04/13/180.03300.03300.03100.0310557,7700
04/12/180.03300.03300.03200.032037,3170
04/11/180.03100.03100.03100.031068,5000
04/10/180.03100.03100.03100.031000
04/09/180.03200.03200.03000.0310703,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23