MCTMETALICITY LIMITED08/16/19 10:22
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
223,575
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00700.00700.00700.0070223,5750
08/15/190.00700.00700.00700.0070898,3620
08/14/190.00800.00800.00800.008000
08/13/190.00800.00800.00800.008000
08/12/190.00800.00800.00800.00801,000,0000
08/09/190.00800.00800.00800.0080100,0000
08/08/190.00800.00800.00800.0080120,0000
08/07/190.00900.00900.00700.007011,817,0310
08/06/190.01000.01100.00900.01001,290,5410
08/05/190.01000.01000.01000.01001,102,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83