MCTMETALICITY LIMITED02/22/17 12:44
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0650
VOLUME:
156,150
CHANGE(%):
3.28
PREV:
0.0610
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.06300.06300.06300.0630156,1500
02/21/170.06200.06200.06000.06101,012,3550
02/20/170.06600.06700.06100.06202,313,9350
02/17/170.06500.06500.06500.0650350,8480
02/16/170.06500.06500.06500.0650203,0640
02/15/170.06600.06700.06500.0650488,1680
02/14/170.07000.07000.06600.06601,501,5980
02/13/170.06400.06700.06400.0670207,9860
02/10/170.06400.06700.06300.0660194,0010
02/09/170.06800.06900.06400.0640489,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99