MCTMETALICITY LIMITED09/23/16 12:01
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0520
VOLUME:
1,176,760
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05000.05100.05000.05101,176,7600
09/22/160.05000.05200.05000.0500225,1660
09/21/160.05200.05200.05000.0500334,3280
09/20/160.05500.05500.05200.0540498,2720
09/19/160.05200.05600.05200.0560894,5440
09/16/160.05100.05200.05000.0520217,3500
09/15/160.05100.05200.05100.0520220,0000
09/14/160.05000.05100.04800.0510882,5330
09/13/160.05000.05100.05000.0500370,1460
09/12/160.05000.05100.05000.0500698,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,539-1470.62