MCTMETALICITY LIMITED11/17/17 14:47
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0410
VOLUME:
1,100,527
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04000.04000.03900.04001,100,5270
11/16/170.04000.04000.03800.03901,736,8420
11/15/170.04200.04200.03900.03904,190,9490
11/14/170.04500.04900.04200.043019,951,7650
11/13/170.03800.03800.03600.03701,396,0710
11/10/170.03700.03700.03500.03603,815,7240
11/09/170.04000.04000.03700.03802,226,3810
11/08/170.04100.04100.03900.04003,127,0450
11/07/170.04100.04200.03700.04009,474,7770
11/06/170.04700.05000.04600.05002,844,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23