MCTMETALICITY LIMITED08/15/18 14:18
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0180
VOLUME:
164,531
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01600.01600.01600.0160164,5310
08/14/180.01900.01900.01500.01604,820,3170
08/13/180.02000.02000.02000.0200400,7090
08/10/180.01900.01900.01900.0190450,0000
08/09/180.02000.02000.02000.0200291,6830
08/08/180.02000.02100.02000.0200412,6300
08/07/180.02100.02100.02100.021000
08/06/180.02100.02100.02100.021000
08/03/180.02100.02200.02100.0210672,3870
08/02/180.02100.02100.02100.021054,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83