MCTMETALICITY LIMITED12/07/16 14:31
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0680
ASK:
0.0670
VOLUME:
1,310,185
CHANGE(%):
4.62
PREV:
0.0650
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.06600.06800.06600.06801,310,1850
12/06/160.07000.07000.06500.06501,204,0010
12/05/160.07000.07000.06900.07001,531,7540
12/02/160.07700.07700.06900.07103,741,2830
12/01/160.07700.08000.07400.07704,359,4620
11/30/160.07500.07700.07300.07502,521,5810
11/29/160.06900.07600.06900.07603,283,4390
11/28/160.06200.07000.06200.06803,321,8220
11/25/160.06000.06300.05900.0630741,4870
11/24/160.06000.06000.05800.0580323,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55