MCTMETALICITY LIMITED06/22/17 10:04
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0420
VOLUME:
497,458
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.04000.04000.04000.0400497,4580
06/21/170.04000.04100.03900.04001,337,2630
06/20/170.03900.04000.03800.0400230,8150
06/19/170.03900.04100.03900.0390328,6920
06/16/170.03900.03900.03700.0370370,9880
06/15/170.04200.04200.04200.042090,0000
06/14/170.03900.04200.03900.042073,3200
06/13/170.04200.04300.04200.0430224,8370
06/12/170.04400.04400.04400.044000
06/09/170.04000.04400.04000.044020,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78280.06
FTSE7,418-300.40
NI22520,111-280.14
CAC405,259-160.29
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08