MCTMETALICITY LIMITED01/19/17 15:56
LAST:

 0.0630
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0650
VOLUME:
9,278,467
CHANGE(%):
18.18
PREV:
0.0770
LOW:
0.0630
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07200.07200.06300.06309,278,4670
01/18/170.07900.08000.07600.07701,514,4010
01/17/170.07700.07800.07500.07801,914,0020
01/16/170.07700.08000.07700.0780827,3740
01/13/170.08000.08100.07500.0760887,2620
01/12/170.07900.08000.07800.0800577,8120
01/11/170.08000.08300.08000.0810276,1040
01/10/170.08300.08500.08000.08001,112,1860
01/09/170.08500.08800.08300.08301,347,5800
01/06/170.08700.08800.08300.08502,752,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21