MCTMETALICITY LIMITED05/20/19 15:38
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
1,059,296
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.00800.00800.00800.00801,059,2960
05/17/190.00800.00800.00800.0080166,1810
05/16/190.00900.00900.00800.00802,520,8870
05/15/190.00800.00800.00800.008000
05/14/190.00800.00800.00800.008000
05/13/190.00900.00900.00800.0080778,9560
05/10/190.00800.00800.00800.008026,9940
05/09/190.00800.00800.00800.0080781,8690
05/08/190.00900.00900.00800.00801,514,8120
05/07/190.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83