MCTMETALICITY LIMITED04/28/17 16:10
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0430
VOLUME:
2,963,006
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0380
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.04400.04400.03800.04302,963,0060
04/27/170.04500.04600.04400.04401,108,0130
04/26/170.04600.04600.04600.0460109,9620
04/25/170.04600.04600.04600.046000
04/24/170.04400.04700.04400.04601,246,2860
04/21/170.04800.04800.04600.0460599,4070
04/20/170.05000.05000.04800.0480533,1610
04/19/170.04900.05000.04800.0480315,5480
04/18/170.04900.04900.04800.0480514,8190
04/17/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34