MCTMETALICITY LIMITED01/19/18 15:59
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0530
VOLUME:
912,014
CHANGE(%):
3.92
PREV:
0.0510
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05100.05100.04800.0490912,0140
01/18/180.05400.05500.05000.05102,579,5280
01/17/180.05600.05600.05200.05301,837,5760
01/16/180.06100.06500.05200.05608,858,3550
01/15/180.04500.05800.04500.05807,226,3390
01/12/180.04400.04500.04300.04403,792,0140
01/11/180.04300.04600.04200.04404,971,0000
01/10/180.04300.04300.04000.0420864,1660
01/09/180.03900.04300.03900.04302,344,1870
01/08/180.04000.04100.03900.04003,103,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23