MCTMETALICITY LIMITED06/25/18 15:17
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
2,823,993
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.02300.02300.02100.02102,823,9930
06/22/180.02200.02200.02200.02201,734,4470
06/21/180.02300.02400.02200.0230949,3380
06/20/180.02400.02400.02300.0230657,8640
06/19/180.02400.02500.02400.0250419,0550
06/18/180.02500.02500.02400.0250313,3760
06/15/180.02500.02500.02500.0250222,6500
06/14/180.02600.02800.02400.02501,444,9670
06/13/180.02500.02500.02500.025017,0380
06/12/180.02500.02600.02500.0260528,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83