MCTMETALICITY LIMITED07/10/20 15:47
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0290
VOLUME:
81,552,076
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.03300.03500.02800.029081,552,0760
07/09/200.03100.03200.02900.030023,619,0000
07/08/200.02800.03200.02800.030040,188,5000
07/07/200.02900.03000.02800.029017,605,7220
07/06/200.03000.03000.02800.029029,372,5180
07/03/200.03200.03200.02900.029029,998,8590
07/02/200.03800.03900.02800.0310108,158,7580
07/01/200.03800.03800.03500.036047,569,3060
06/30/200.04000.04500.03400.0370159,552,3500
06/29/200.03100.04100.03000.0380184,699,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83