MCTMETALICITY LIMITED09/26/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0470
VOLUME:
2,753,478
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.05000.05000.04500.04702,753,4780
09/25/170.04700.05400.04700.04709,550,4250
09/22/170.04400.04600.04200.04401,106,3030
09/21/170.04700.04700.04500.0470365,9170
09/20/170.04700.04800.04600.04701,735,6300
09/19/170.04100.04800.04100.04807,045,0710
09/18/170.03700.04100.03700.04002,364,2680
09/15/170.03700.03800.03600.0360769,2180
09/14/170.03600.03600.03600.03601,3440
09/13/170.03800.03800.03700.0370259,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,489-120.04