MCTMETALICITY LIMITED08/17/17 15:59
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0390
VOLUME:
1,332,393
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.03800.04000.03800.03801,332,3930
08/16/170.03700.03700.03700.0370350,1080
08/15/170.03800.03800.03700.0370564,5790
08/14/170.03800.03800.03800.038000
08/11/170.03800.03800.03800.0380463,9230
08/10/170.03800.03800.03800.0380705,8870
08/09/170.03800.03800.03500.03801,202,0610
08/08/170.04100.04100.04100.041000
08/07/170.04100.04100.04100.041000
08/04/170.04100.04100.04100.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24