MCSMCALEESE LIMITED08/29/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0230
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/170.02500.02500.02500.025000
08/28/170.02500.02500.02500.025000
08/25/170.02500.02500.02500.025000
08/24/170.02500.02500.02500.025000
08/23/170.02500.02500.02500.025000
08/22/170.02500.02500.02500.025000
08/21/170.02500.02500.02500.025000
08/18/170.02500.02500.02500.025000
08/17/170.02500.02500.02500.025000
08/16/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23