MCRMincor Resources NL04/03/20 15:59
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5150
ASK:
0.5000
VOLUME:
429,448
CHANGE(%):
1.01
PREV:
0.4950
LOW:
0.4900
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.51000.51500.49000.5000429,4480
04/02/200.49500.51000.49000.4950811,4140
04/01/200.48500.51000.48000.4950424,6730
03/31/200.49000.51000.48500.49001,097,8570
03/30/200.48500.51000.48200.5000732,0220
03/27/200.49500.51000.46500.48001,819,2050
03/26/200.48500.51000.48500.48501,451,1440
03/25/200.50000.51500.47000.47001,706,6080
03/24/200.40000.46500.37500.45502,023,7780
03/23/200.43000.46000.40500.40501,186,8370
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.38 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83