MCRMincor Resources NL09/19/18 16:10
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.3700
VOLUME:
126,745
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.36500.37000.36500.3650126,7450
09/18/180.36500.37700.36500.3650316,6890
09/17/180.37500.37500.36500.365058,8410
09/14/180.36500.37000.36500.3700518,4810
09/13/180.36200.36500.36000.3650174,7350
09/12/180.36500.36500.36000.3600259,7200
09/11/180.38000.38000.36700.3700356,7500
09/10/180.37000.37000.36000.3700482,7180
09/07/180.35500.36500.35500.3550526,6240
09/06/180.34500.36000.34500.3500577,4150
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.25 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83