MCRMincor Resources NL05/26/17 16:10
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
444,214
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.16500.16500.16000.1600444,2140
05/25/170.16500.17000.16500.1700211,9810
05/24/170.16500.16500.16500.165060,8360
05/23/170.17000.17500.17000.170078,0860
05/22/170.17000.17000.16500.165055,6200
05/19/170.16200.17000.16200.1700144,6040
05/18/170.17000.17000.16000.165080,5610
05/17/170.17000.17000.17000.170091,2330
05/16/170.17000.17000.16000.1700314,5030
05/15/170.17500.17500.17000.170071,7850
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.16 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03