MCRMincor Resources NL05/24/19 15:18
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4600
ASK:
0.4650
VOLUME:
1,407,941
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4250
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.43500.46000.42500.46001,407,9410
05/23/190.45000.45000.45000.450000
05/22/190.43000.45000.42500.4500251,3570
05/21/190.43000.43000.43000.4300129,9990
05/20/190.43000.43500.43000.435021,1160
05/17/190.43000.43000.42500.4300115,4040
05/16/190.44000.44000.43000.4300215,3440
05/15/190.43500.45000.43500.4500157,0290
05/14/190.44000.44000.43000.4300418,1670
05/13/190.45000.45000.44500.450071,4720
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.32 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83