MCRMincor Resources NL01/18/18 15:59
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3750
VOLUME:
270,672
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3650
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.37000.37500.36500.3650270,6720
01/17/180.36500.37000.36000.3600351,0690
01/16/180.35500.37000.35000.3700218,8680
01/15/180.36000.36000.35000.3550200,9390
01/12/180.36500.37000.36000.3600150,7910
01/11/180.38000.38000.37000.3700308,5220
01/10/180.38000.38000.37000.3750232,3340
01/09/180.37000.38500.37000.3850349,6210
01/08/180.37500.38000.36000.3750519,1810
01/05/180.38000.39000.37500.3750878,1410
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.13 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23