MCRMincor Resources NL01/19/17 13:11
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2450
VOLUME:
222,387
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.25000.25000.23500.2400222,3870
01/18/170.22000.26500.21500.2450689,0470
01/17/170.23000.23000.22000.2200110,5000
01/16/170.23500.23500.22500.2250224,4520
01/13/170.23500.24000.23500.2350101,6790
01/12/170.23000.24000.23000.2350383,1280
01/11/170.22500.23500.22500.2350122,2830
01/10/170.23500.24000.22500.2250255,3700
01/09/170.23500.23500.22500.2300596,2920
01/06/170.23500.24000.22000.2250605,7870
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.12 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21