MCRMincor Resources NL05/24/18 14:28
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
227,471
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.46000.46000.45000.4500227,4710
05/23/180.44000.46000.44000.4550240,6260
05/22/180.44000.44000.43500.4350183,8210
05/21/180.47000.47000.44500.4450528,0940
05/18/180.46500.47500.46000.4600627,7820
05/17/180.45500.47000.45500.4600834,4470
05/16/180.46000.46500.45000.4500303,3490
05/15/180.46500.46500.45500.4650293,0880
05/14/180.44000.46000.44000.4550341,3160
05/11/180.43000.44000.43000.4400214,3390
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.13 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83