MCRMincor Resources NL08/03/20 16:10
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7350
HIGH:
0.7450
ASK:
0.7300
VOLUME:
471,260
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.73500.74500.72000.7200471,2600
07/31/200.76000.76000.72500.7300414,3620
07/30/200.76000.76500.75500.7600239,7290
07/29/200.77000.77500.75500.7600377,5930
07/28/200.76500.78000.75500.7700409,7250
07/27/200.77000.78000.76000.7650468,1980
07/24/200.75000.77000.75000.7600627,3290
07/23/200.73500.75000.73500.7500338,1760
07/22/200.74500.74500.72500.7300179,7800
07/21/200.75000.75000.74000.7450181,4830
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.38 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83