MCRMincor Resources NL11/16/18 15:33
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3650
ASK:
0.3650
VOLUME:
64,941
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3500
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.35500.36500.35000.360064,9410
11/15/180.35500.35500.35000.3550156,2050
11/14/180.35500.35500.35000.3550209,2770
11/13/180.35500.35500.35000.3550185,5540
11/12/180.36000.36000.35500.360063,9040
11/09/180.37000.37000.36000.365036,9510
11/08/180.36500.37000.36500.370083,7810
11/07/180.36000.36000.36000.360049,9900
11/06/180.35000.36000.35000.360020,6090
11/05/180.35500.37000.35500.3650139,2560
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.32 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83