MCRMincor Resources NL11/17/17 14:37
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3850
VOLUME:
776,511
CHANGE(%):
7.32
PREV:
0.4100
LOW:
0.3650
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.40000.40000.36500.3800776,5110
11/16/170.41000.41000.40000.4100194,7080
11/15/170.42000.43000.41000.4200585,9440
11/14/170.44000.44000.42000.4350308,4250
11/13/170.41000.45000.41000.43001,136,1580
11/10/170.41500.41500.40000.4000708,2710
11/09/170.36000.42500.36000.4200989,5120
11/08/170.36000.36000.33000.3500874,6410
11/07/170.32000.36000.32000.36001,254,9270
11/06/170.32000.33500.31500.3150229,7210
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.13 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23