MCRMincor Resources NL04/19/18 15:45
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4450
VOLUME:
1,809,287
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4300
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.45000.45000.43000.44001,809,2870
04/18/180.46000.46500.41000.42002,116,3610
04/17/180.38500.43000.38500.43002,036,6200
04/16/180.38500.39000.38000.3850220,6790
04/13/180.38000.38500.37500.3850170,1870
04/12/180.39000.39000.37500.3800250,3190
04/11/180.36000.39000.36000.3850642,4490
04/10/180.35000.36000.34500.360095,7750
04/09/180.35000.35000.34500.3500231,7880
04/06/180.35000.35000.34500.350029,1780
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.13 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23