MCRMincor Resources NL07/21/17 15:24
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2200
VOLUME:
119,814
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1950
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.20000.21000.19500.2100119,8140
07/20/170.20500.21000.20000.2000397,0290
07/19/170.19700.21000.19700.2050339,2210
07/18/170.19500.20000.19000.1950358,5940
07/17/170.19000.20000.19000.1950269,3930
07/14/170.19000.19000.18000.180040,0600
07/13/170.19000.19500.19000.190041,4880
07/12/170.18000.18000.17500.1800188,1440
07/11/170.17000.17500.17000.1750113,2180
07/10/170.17500.17500.17000.1750155,8810
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.13 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13