MCRMincor Resources NL01/18/19 15:52
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3800
VOLUME:
72,443
CHANGE(%):
2.15
PREV:
0.3720
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.37500.38000.37500.380072,4430
01/17/190.37000.37500.37000.372011,7960
01/16/190.37000.38000.37000.370095,3710
01/15/190.36000.37000.36000.370075,2550
01/14/190.38000.38000.36000.3600313,0680
01/11/190.38500.38500.36500.3650139,2310
01/10/190.38500.38500.37000.3850211,7480
01/09/190.38000.38500.38000.3850290,2360
01/08/190.36500.38000.36000.3800301,8140
01/07/190.36500.37000.36000.3700117,5930
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.32 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83