MCRMincor Resources NL01/24/20 15:59
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.7150
VOLUME:
1,292,530
CHANGE(%):
1.38
PREV:
0.7250
LOW:
0.6700
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.72500.72500.67000.71501,292,5300
01/23/200.71000.72700.71000.7250435,2350
01/22/200.74000.74000.71000.7150924,0620
01/21/200.72000.75500.71000.75001,472,5720
01/20/200.69500.74000.69500.73002,119,5360
01/17/200.69000.69500.68000.6950609,4720
01/16/200.67500.69500.67500.69501,343,2700
01/15/200.69500.69700.66500.6850634,4980
01/14/200.67000.68500.66000.68502,183,4880
01/13/200.69500.69500.67000.6700594,4740
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.36 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83