MCRMincor Resources NL09/23/16 16:10
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3250
HIGH:
0.3500
ASK:
0.3500
VOLUME:
26,648
CHANGE(%):
7.81
PREV:
0.3200
LOW:
0.3250
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.32500.35000.32500.345026,6480
09/22/160.34500.34500.32000.320087,9430
09/21/160.32000.33000.31500.315077,2600
09/20/160.31500.32000.31500.3200210,2650
09/19/160.32000.32500.31500.315077,3460
09/16/160.33500.33500.32500.325013,2200
09/15/160.32000.33500.32000.335020,5300
09/14/160.32000.32500.31500.320068,0160
09/13/160.33000.33500.33000.330033,4400
09/12/160.34500.34500.33000.330068,8030
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.12 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31