MCRMincor Resources NL09/22/17 16:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2500
VOLUME:
467,786
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.25500.25500.25000.2500467,7860
09/21/170.26000.27000.25500.2550234,5750
09/20/170.26000.26200.26000.2620142,5290
09/19/170.26000.26000.26000.260067,8910
09/18/170.27000.27000.26000.2600100,1610
09/15/170.27000.28000.26000.2700475,9800
09/14/170.26500.26500.25000.2600372,2830
09/13/170.28500.28500.27000.2700354,6780
09/12/170.29000.29000.28000.2800116,3250
09/11/170.27000.29000.27000.2900793,6970
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.13 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82