MCRMincor Resources NL03/22/19 15:34
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4350
ASK:
0.4350
VOLUME:
386,240
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4200
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.42000.43500.42000.4250386,2400
03/21/190.43000.43000.41500.4150516,9800
03/20/190.42500.43500.41500.42501,406,9800
03/19/190.40000.42000.38500.42001,614,5640
03/18/190.38000.38000.37000.3750145,9970
03/15/190.37000.37500.37000.3750128,2660
03/14/190.36500.37500.36000.3750375,1340
03/13/190.36000.36500.36000.365016,8270
03/12/190.36000.36000.36000.360044,0680
03/11/190.36500.37000.36500.3650251,7780
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.32 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83