MCRMincor Resources NL02/17/17 15:41
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
787,741
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.23000.23000.22000.2200787,7410
02/16/170.23500.24000.23000.2300302,1240
02/15/170.23500.25000.23500.235090,8480
02/14/170.24500.25000.23000.2350432,8920
02/13/170.25000.25000.23000.2400491,4650
02/10/170.25500.25500.25000.2500129,4570
02/09/170.26000.26000.25500.257092,1650
02/08/170.27000.27000.26000.2600150,5190
02/07/170.27500.28000.27000.2700265,9070
02/06/170.27000.28000.26000.2750274,6230
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.14 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31