MCRMincor Resources NL11/14/19 16:10
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6750
HIGH:
0.6900
ASK:
0.6900
VOLUME:
99,597
CHANGE(%):
0.73
PREV:
0.6850
LOW:
0.6750
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.67500.69000.67500.690099,5970
11/13/190.68500.69000.66500.6850496,5560
11/12/190.71000.71000.68000.6850585,1100
11/11/190.69000.72500.69000.72001,836,4530
11/08/190.68500.68500.67700.6800250,1190
11/07/190.66500.69000.66500.6850836,5610
11/06/190.67500.67500.64500.6600813,0670
11/05/190.67500.68500.66500.6670630,9310
11/04/190.62500.68000.62500.67501,889,4620
11/01/190.62000.62500.61000.6150493,6440
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.32 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83