MCRMincor Resources NL07/20/18 10:49
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3600
VOLUME:
108,578
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.36000.36000.35500.3600108,5780
07/19/180.36000.36500.35500.3600127,1880
07/18/180.36000.36500.35000.3650838,3540
07/17/180.37500.37500.36500.3650207,4880
07/16/180.37500.38000.37000.3750239,0490
07/13/180.38500.38500.37500.3750183,4800
07/12/180.38000.38000.36500.3650749,6090
07/11/180.39500.39500.37500.3750281,2010
07/10/180.37000.39500.37000.3950698,4750
07/09/180.36000.37000.36000.3650380,1280
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83