MCRMincor Resources NL12/07/16 14:58
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2800
VOLUME:
499,430
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.29000.29500.28000.2800499,4300
12/06/160.30000.30000.29000.290034,9810
12/05/160.30500.30500.29500.295086,8230
12/02/160.28500.30500.28500.3050125,1660
12/01/160.29700.30500.28500.2950181,7950
11/30/160.29500.30000.28000.2850255,9860
11/29/160.30500.30500.29000.2950203,4550
11/28/160.32000.32000.30000.3050144,5210
11/25/160.32000.32500.30500.3200118,2310
11/24/160.32000.33000.31000.3200121,2270
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:0.12 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55