MBTMission Biofuels Ltd11/26/2019
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0360		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/190.03600.03600.03600.036000
11/25/190.03600.03600.03600.036000
11/22/190.03600.03600.03600.036000
11/21/190.03600.03600.03600.036000
11/20/190.03600.03600.03600.036000
11/19/190.03600.03600.03600.036000
11/18/190.03600.03600.03600.036000
11/15/190.03600.03600.03600.036000
11/14/190.03600.03600.03600.036000
11/13/190.03600.03600.03600.036000
FUNDAMENTALS
Sector:Energy
Industry:Wireless Communications
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83