MBTMission Biofuels Ltd11/26/2019
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0360		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/190.03600.03600.03600.036000
11/25/190.03600.03600.03600.036000
11/22/190.03600.03600.03600.036000
11/21/190.03600.03600.03600.036000
11/20/190.03600.03600.03600.036000
11/19/190.03600.03600.03600.036000
11/18/190.03600.03600.03600.036000
11/15/190.03600.03600.03600.036000
11/14/190.03600.03600.03600.036000
11/13/190.03600.03600.03600.036000
FUNDAMENTALS
Sector:Energy
Industry:Wireless Communications
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63