MBMMOBECOM LIMITED11/16/18 10:19
LAST:

 0.1300		CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1150		VOLUME:
5,000
CHANGE(%):
18.18		PREV:
0.1100		LOW:
0.1300		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.13000.13000.13000.13005,0000
11/15/180.09900.11000.09900.110073,6220
11/14/180.11500.11500.11500.115000
11/13/180.11500.11500.11500.115000
11/12/180.11500.11500.11500.115013,1740
11/09/180.12000.12000.11500.115066,8260
11/08/180.11500.11500.11500.115010,0000
11/07/180.11000.11000.11000.110020,0000
11/06/180.13000.13000.13000.130000
11/05/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83