MBMMOBECOM LIMITED05/17/21 12:47
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0320
VOLUME:
300,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/210.03100.03100.03100.0310300,0000
05/14/210.02900.03100.02900.0300774,0640
05/13/210.03100.03100.03000.0310180,6070
05/12/210.03300.03300.03200.03201,241,3840
05/11/210.03200.03300.03000.03003,863,2000
05/10/210.03300.03400.03200.03302,319,6640
05/07/210.03100.03400.03100.0340809,1230
05/06/210.03500.03500.03300.03402,091,5360
05/05/210.03300.03500.03100.03503,295,6900
05/04/210.03700.03700.03200.03407,379,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87