MBMMOBECOM LIMITED08/17/18 16:10
LAST:

 0.1600		CHANGE:
 0.03		OPEN:
0.1400		HIGH:
0.1800		ASK:
0.1800		VOLUME:
144,657
CHANGE(%):
23.08		PREV:
0.1300		LOW:
0.1400		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.14000.18000.14000.1600144,6570
08/16/180.13000.14000.13000.130098,6240
08/15/180.11000.11000.10000.110060,0000
08/14/180.12000.12000.12000.12003,0020
08/13/180.13000.13000.13000.13001,4290
08/10/180.13500.13500.13500.13505,0000
08/09/180.14500.14500.13000.130030,0000
08/08/180.15500.15500.15000.1500114,9820
08/07/180.15500.15500.15500.155056,0000
08/06/180.15000.15000.15000.15004180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83