MBMMOBECOM LIMITED02/22/18 10:33
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
1,786
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.29500.29500.29500.29501,7860
02/21/180.30000.30000.30000.300013,7000
02/20/180.30000.30000.30000.300000
02/19/180.30000.30000.30000.3000103,3000
02/16/180.29500.30000.29500.300037,3570
02/15/180.29500.30000.29500.295068,8390
02/14/180.29000.29000.29000.290067,6620
02/13/180.29000.29000.29000.290082,5700
02/12/180.29500.29500.29000.29005,0000
02/09/180.27500.28000.27500.2750174,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23