MBLPAMACQUARIE BANK LIMITED09/27/16 15:59
LAST:

 97.30
CHANGE:
 0.00
OPEN:
97.00
HIGH:
97.30
ASK:
97.30
VOLUME:
1,099
CHANGE(%):
0.00
PREV:
97.30
LOW:
97.00
BID:
97.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1697.0097.3097.0097.301,0990
09/26/1697.2097.3597.0097.301,6880
09/23/1697.3097.3597.0097.202,1200
09/22/1697.2597.2596.8697.002,2210
09/21/1696.9397.2596.8097.253,4570
09/20/1696.2596.9596.2596.502,6990
09/19/1697.3897.3896.4096.407110
09/16/1697.3897.4696.3597.385,2030
09/15/1698.9098.9096.4597.382,9640
09/14/1699.2499.5099.0099.004,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 100.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,303-900.87
FTSE6,798-200.30
NI22516,6841390.84
CAC404,384-240.55
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09