MBLPAMACQUARIE BANK LIMITED03/29/17 15:31
LAST:

 99.87
CHANGE:
 0.08
OPEN:
99.70
HIGH:
99.95
ASK:
99.96
VOLUME:
1,687
CHANGE(%):
0.08
PREV:
99.95
LOW:
99.70
BID:
99.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.7099.9599.7099.871,6870
03/28/1799.9299.9599.5099.952,1130
03/27/1799.35100.0099.3599.505,5340
03/24/1799.8199.9099.0099.797,0090
03/23/1799.1099.8199.0199.818,3730
03/22/1799.0999.2099.0099.104,0870
03/21/1799.2099.2099.0099.095,9280
03/20/1799.2099.2099.1099.2019,5590
03/17/1799.2099.4099.0099.205,7210
03/16/1799.6899.8099.0099.004,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 102.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19