MBLPAMACQUARIE BANK LIMITED09/25/17 16:11
LAST:

 101.7
CHANGE:
 0.08
OPEN:
101.7
HIGH:
101.9
ASK:
101.8
VOLUME:
3,746
CHANGE(%):
0.08
PREV:
101.8
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17101.7101.9101.6101.73,7460
09/22/17101.8101.8101.7101.81,4220
09/21/17101.9102.1101.9102.01,5090
09/20/17102.0102.0101.5102.01,4470
09/19/17101.3102.3101.3102.02,3610
09/18/17101.8101.8101.5101.56,5120
09/15/17101.6101.9101.4101.92,2340
09/14/17101.0101.7101.0101.03,9530
09/13/17102.8102.9102.3102.97,7510
09/12/17102.5102.9102.5102.91,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04