MBLPAMACQUARIE BANK LIMITED07/18/19 15:46
LAST:

 102.6
CHANGE:
 0.05
OPEN:
102.7
HIGH:
102.8
ASK:
102.8
VOLUME:
4,744
CHANGE(%):
0.05
PREV:
102.6
LOW:
102.6
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19102.7102.8102.6102.64,7440
07/17/19102.6102.7102.5102.64,3070
07/16/19102.8102.8102.6102.64,2750
07/15/19102.7102.8102.5102.53,7000
07/12/19102.9103.0102.7102.85,7630
07/11/19103.1103.2102.9102.94,7530
07/10/19104.0104.1103.0103.63,4830
07/09/19103.4104.0103.4103.91,9700
07/08/19103.3103.4103.0103.32,5890
07/05/19103.1103.3102.9103.34,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:100.34 - 104.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83