MBLPAMACQUARIE BANK LIMITED01/19/18 16:10
LAST:

 103.7
CHANGE:
 0.07
OPEN:
103.4
HIGH:
103.7
ASK:
103.7
VOLUME:
3,654
CHANGE(%):
0.07
PREV:
103.6
LOW:
102.9
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18103.4103.7102.9103.73,6540
01/18/18103.2103.6102.9103.62,2820
01/17/18103.2103.3103.1103.11,3070
01/16/18102.8102.9102.7102.93,5130
01/15/18103.4103.4102.8102.91,1590
01/12/18102.7103.0102.7102.74,7580
01/11/18102.6102.7102.6102.68,6760
01/10/18102.7102.9102.7102.91,5080
01/09/18102.8102.9102.6102.710,6790
01/08/18102.8102.8102.6102.62,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23