MBLPAMACQUARIE BANK LIMITED06/22/18 15:47
LAST:

 102.4
CHANGE:
 0.70
OPEN:
103.0
HIGH:
103.0
ASK:
103.0
VOLUME:
1,537
CHANGE(%):
0.68
PREV:
103.1
LOW:
102.1
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18103.0103.0102.1102.41,5370
06/21/18103.5103.5102.1103.11,5730
06/20/18103.5103.5103.1103.11,3770
06/19/18101.8102.9101.8102.91,5990
06/18/18101.5101.8101.5101.51,4750
06/15/18101.5102.0101.5101.86,5610
06/14/18102.3102.3101.5101.53,4620
06/13/18101.0102.3101.0102.33,3350
06/12/18101.0101.5100.9100.93,0260
06/08/18100.5101.0100.5101.03,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83