MBLPAMACQUARIE BANK LIMITED12/14/18 15:22
LAST:

 101.9
CHANGE:
 0.23
OPEN:
102.1
HIGH:
102.2
ASK:
102.4
VOLUME:
1,466
CHANGE(%):
0.23
PREV:
102.2
LOW:
101.9
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18102.1102.2101.9101.91,4660
12/13/18101.8102.3101.7102.23,4810
12/12/18101.6102.1101.6102.04,8630
12/11/18101.8102.1101.6102.11,4450
12/10/18101.5101.8101.5101.57770
12/07/18101.9101.9101.5101.54,7130
12/06/18101.8101.9101.5101.91,1460
12/05/18101.5101.9101.5101.95,0920
12/04/18101.4101.6101.4101.42,3710
12/03/18101.4101.6100.9101.64,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83