MBLPAMACQUARIE BANK LIMITED11/17/17 15:55
LAST:

 102.7
CHANGE:
 0.60
OPEN:
102.8
HIGH:
102.8
ASK:
102.7
VOLUME:
3,636
CHANGE(%):
0.58
PREV:
103.3
LOW:
102.4
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17102.8102.8102.4102.73,6360
11/16/17103.1103.3102.9103.32,2960
11/15/17103.0103.3102.9102.93,7120
11/14/17103.5103.5103.2103.31,6530
11/13/17102.9103.5102.2103.56,5880
11/10/17103.0103.0102.6103.02,2470
11/09/17102.8103.5102.8103.01,7900
11/08/17102.7102.8102.5102.82,4630
11/07/17102.7102.9102.7102.91,0550
11/06/17102.5102.8102.3102.82,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:98.81 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23