MBLPAMACQUARIE BANK LIMITED12/08/16 14:54
LAST:

 100.00
CHANGE:
 0.30
OPEN:
99.84
HIGH:
100.00
ASK:
99.99
VOLUME:
5,417
CHANGE(%):
0.30
PREV:
99.70
LOW:
99.55
BID:
99.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1699.84100.0099.55100.005,4170
12/07/1699.8299.8299.5699.701,9400
12/06/1699.5199.9099.5199.823,5730
12/05/1699.9099.9099.3699.363,6380
12/02/1699.9099.9499.6099.903,2620
12/01/1699.9599.9599.3799.403,3470
11/30/1699.9099.9899.5099.903,4890
11/29/1699.95100.0099.5099.964,9610
11/28/1699.26100.0099.11100.006,2520
11/25/1699.7099.9499.2099.944,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 100.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27