MBLPAMACQUARIE BANK LIMITED04/20/18 15:52
LAST:

 102.8
CHANGE:
 0.20
OPEN:
102.9
HIGH:
102.9
ASK:
102.8
VOLUME:
2,660
CHANGE(%):
0.20
PREV:
103.0
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18102.9102.9102.0102.82,6600
04/19/18101.1103.0101.0103.02,9280
04/18/18101.5101.6101.0101.12,4730
04/17/18101.0101.5101.0101.06,5310
04/16/18100.9101.5100.9101.01,9240
04/13/18101.0101.5100.8101.54,8110
04/12/18101.1101.3100.8100.83,7780
04/11/18101.2101.4100.7101.25,5790
04/10/18101.1101.1100.6101.13,9900
04/09/18101.4101.4100.3101.07,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23