MBLPAMACQUARIE BANK LIMITED07/21/17 15:56
LAST:

 103.4
CHANGE:
 0.69
OPEN:
102.8
HIGH:
103.5
ASK:
103.4
VOLUME:
1,271
CHANGE(%):
0.67
PREV:
102.8
LOW:
102.7
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.8103.5102.7103.41,2710
07/20/17102.8103.5102.8102.85,0400
07/19/17103.5103.5102.8102.84,7810
07/18/17103.2103.5103.1103.15,4830
07/17/17103.5104.0103.2103.55,8820
07/14/17103.5104.0103.5103.54,0880
07/13/17103.2103.4103.2103.42,6610
07/12/17103.2103.6102.8103.22,2250
07/11/17102.7103.2102.7102.81,9560
07/10/17103.1103.1102.7103.01,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:96.25 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13