MBLPAMACQUARIE BANK LIMITED05/23/19 16:10
LAST:

 101.7
CHANGE:
 0.17
OPEN:
101.7
HIGH:
101.9
ASK:
101.9
VOLUME:
2,823
CHANGE(%):
0.17
PREV:
101.8
LOW:
101.6
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19101.7101.9101.6101.72,8230
05/22/19101.6101.8101.6101.82,6890
05/21/19101.8101.9101.5101.58,5510
05/20/19101.5101.8101.5101.62,4340
05/17/19101.5101.8101.5101.55,8020
05/16/19101.5101.7101.5101.53,8330
05/15/19101.5101.5101.5101.51,5470
05/14/19101.4101.5101.4101.56,2350
05/13/19101.4101.4101.3101.44,9400
05/10/19101.3101.4101.3101.43,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83