MBLPAMACQUARIE BANK LIMITED03/25/19 14:54
LAST:

 101.5
CHANGE:
 0.20
OPEN:
101.2
HIGH:
101.7
ASK:
101.6
VOLUME:
3,673
CHANGE(%):
0.20
PREV:
101.7
LOW:
101.2
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19101.2101.7101.2101.53,6730
03/22/19101.2101.7101.1101.78,9360
03/21/19101.0102.3101.0101.22,8380
03/20/19100.6101.2100.6101.212,4670
03/19/19100.7101.0100.6100.75,4910
03/18/19101.1101.7100.3100.57,6330
03/15/19102.4102.8101.0101.04,1440
03/14/19100.4102.7100.4102.53,0660
03/13/19103.5104.0103.5104.03,6410
03/12/19103.3103.5103.3103.42,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83