MBLPAMACQUARIE BANK LIMITED05/24/17 15:21
LAST:

 101.4
CHANGE:
 0.65
OPEN:
100.7
HIGH:
101.4
ASK:
101.3
VOLUME:
13,000
CHANGE(%):
0.65
PREV:
100.7
LOW:
100.6
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17100.7101.4100.6101.413,0000
05/23/17100.9100.9100.5100.74,6090
05/22/17100.9100.9100.3100.713,0540
05/19/17100.0100.7100.0100.28,3920
05/18/17100.7101.0100.0100.010,1490
05/17/17100.6100.7100.6100.78,0300
05/16/17100.7100.7100.6100.65,1830
05/15/17100.8100.8100.6100.615,6430
05/12/17100.7100.7100.6100.76,9570
05/11/17100.8100.8100.6100.76,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:93.11 - 102.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10