MBLPAMACQUARIE BANK LIMITED01/20/20 15:16
LAST:

 101.5
CHANGE:
 0.01
OPEN:
101.5
HIGH:
101.7
ASK:
101.7
VOLUME:
6,078
CHANGE(%):
0.01
PREV:
101.5
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/20101.5101.7101.5101.56,0780
01/17/20101.7101.8101.5101.52,6430
01/16/20102.0102.0101.7101.76670
01/15/20101.6102.0101.5102.01,4880
01/14/20101.7102.0101.6101.62,1310
01/13/20101.8101.9101.8101.81,5580
01/10/20101.7102.0101.7102.08700
01/09/20101.5102.0101.5101.72,1330
01/08/20101.5102.0101.5102.01,0500
01/07/20101.7102.0101.5101.55200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.34 - 104.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83