MBLPAMACQUARIE BANK LIMITED01/24/17 16:11
LAST:

 100.8
CHANGE:
 0.70
OPEN:
101.4
HIGH:
101.5
ASK:
101.4
VOLUME:
3,104
CHANGE(%):
0.69
PREV:
101.5
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17101.4101.5100.8100.83,1040
01/23/17101.2101.5100.8101.53,6550
01/20/17101.2101.2101.0101.05,8750
01/19/17101.2101.3101.0101.22,7100
01/18/17100.8101.2100.7101.24,2280
01/17/17100.9101.1100.8100.82,3470
01/16/17101.0101.3100.9101.39,2960
01/13/17101.5101.5101.0101.04,1280
01/12/17101.3101.9101.3101.51,9390
01/11/17101.9102.0101.0101.65,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 102.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22