MBLPAMACQUARIE BANK LIMITED08/17/18 15:45
LAST:

 103.3
CHANGE:
 0.10
OPEN:
103.3
HIGH:
103.7
ASK:
103.5
VOLUME:
4,645
CHANGE(%):
0.10
PREV:
103.2
LOW:
103.2
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18103.3103.7103.2103.34,6450
08/16/18103.6103.6103.0103.23,7550
08/15/18103.0104.0103.0103.74,5160
08/14/18102.8103.0102.7103.02,0930
08/13/18102.7102.8102.7102.83,0860
08/10/18103.1103.1102.7102.83,8290
08/09/18103.1103.2102.9102.99,7420
08/08/18103.7104.0103.2103.22,7940
08/07/18103.1103.4103.1103.13,9780
08/06/18103.6103.7103.0103.52,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83