MBLHBMBLHB01/17/20 12:52
LAST:

 92.75
CHANGE:
 0.00
OPEN:
92.46
HIGH:
92.75
ASK:
92.75
VOLUME:
2,264
CHANGE(%):
0.00
PREV:
92.75
LOW:
92.45
BID:
92.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2092.4692.7592.4592.752,2640
01/16/2092.9592.9592.4092.752,4330
01/15/2092.8092.9592.8092.951,2170
01/14/2092.8592.9592.8092.803,3820
01/13/2093.0093.0092.8592.953310
01/10/2092.8193.0092.8193.005,0440
01/09/2093.0093.0092.8192.812,1810
01/08/2093.0093.0092.9093.002550
01/07/2092.8093.0092.8093.002,9050
01/06/2093.2593.2592.8092.802,7120
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:84.35 - 95.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83