MBLHBMBLHB12/07/16 15:43
LAST:

 68.15
CHANGE:
 0.35
OPEN:
68.50
HIGH:
68.55
ASK:
68.90
VOLUME:
882
CHANGE(%):
0.51
PREV:
68.50
LOW:
68.00
BID:
68.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1668.5068.5568.0068.158820
12/06/1667.6068.5067.6068.502,1990
12/05/1667.7567.7567.3067.302460
12/02/1667.7567.9067.5067.901,6000
12/01/1667.2067.7567.2067.751,3250
11/30/1666.5667.2066.5566.551,1170
11/29/1666.8566.8566.5566.551,0250
11/28/1667.0167.0167.0067.002,3480
11/25/1665.7065.8565.7065.805700
11/24/1669.0069.0069.0069.0000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:63.00 - 70.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55