MBLHBMBLHB09/19/19 15:16
LAST:

 92.60
CHANGE:
 0.40
OPEN:
92.60
HIGH:
93.00
ASK:
93.00
VOLUME:
505
CHANGE(%):
0.43
PREV:
93.00
LOW:
92.60
BID:
92.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1992.6093.0092.6092.605050
09/18/1992.7593.0092.7593.008540
09/17/1992.7093.0092.4992.499660
09/16/1992.5092.7092.4992.701,5390
09/13/1992.5192.6492.3792.494,3660
09/12/1992.6592.7592.5092.501,3870
09/11/1992.5592.8092.5592.653,2720
09/10/1992.8092.8092.4592.455070
09/09/1992.4592.8092.4592.501,1960
09/06/1992.5092.5092.3692.451,7860
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:82.00 - 95.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83