MBLHBMBLHB07/21/17 15:11
LAST:

 78.65
CHANGE:
 0.80
OPEN:
78.65
HIGH:
78.66
ASK:
79.20
VOLUME:
1,080
CHANGE(%):
1.01
PREV:
79.45
LOW:
78.60
BID:
78.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1778.6578.6678.6078.651,0800
07/20/1778.6579.4578.6579.451,0760
07/19/1778.6079.2578.5579.251,2450
07/18/1779.1079.1078.6078.605690
07/17/1778.5579.4978.5579.491,5820
07/14/1778.6079.4978.5579.497280
07/13/1778.4078.6078.4078.605710
07/12/1778.3078.6078.3078.402,8770
07/11/1778.3078.6078.3078.306,2410
07/10/1778.5078.5078.3078.301,6360
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:64.02 - 79.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13