MBLHBMBLHB07/17/19 12:41
LAST:

 93.70
CHANGE:
 0.04
OPEN:
93.66
HIGH:
93.70
ASK:
93.90
VOLUME:
188
CHANGE(%):
0.04
PREV:
93.66
LOW:
93.66
BID:
93.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1993.6693.7093.6693.701880
07/16/1993.6693.6693.6693.662840
07/15/1993.6093.9093.6093.659030
07/12/1993.8593.8593.5093.506410
07/11/1993.5093.8693.5093.861,4140
07/10/1993.1093.8693.0593.666220
07/09/1992.5092.7092.5092.709860
07/08/1992.5292.5292.0592.509050
07/05/1992.5092.5092.0092.509350
07/04/1991.8092.5091.8091.901,0130
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:82.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83