MBLHBMBLHB05/20/19 14:04
LAST:

 89.80
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
90.00
VOLUME:
6,287
CHANGE(%):
0.00
PREV:
89.80
LOW:
89.50
BID:
89.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1990.0090.0089.5089.806,2870
05/17/1989.9989.9989.8089.801,1870
05/16/1988.5090.0088.5089.991,8010
05/15/1988.5088.9088.0088.258060
05/14/1987.5687.9187.5687.904800
05/13/1989.5289.5287.5087.502,1960
05/10/1989.8089.8089.5089.501,1600
05/09/1990.0090.0089.8089.804540
05/08/1989.7590.0089.7590.002,0840
05/07/1988.5089.7588.0089.751,7410
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:81.20 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83