MBLHBMBLHB03/24/17 15:00
LAST:

 76.60
CHANGE:
 0.60
OPEN:
76.10
HIGH:
76.75
ASK:
76.55
VOLUME:
2,371
CHANGE(%):
0.79
PREV:
76.00
LOW:
76.00
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.1076.7576.0076.602,3710
03/23/1776.0076.0176.0076.001,3110
03/22/1775.5576.2575.5576.003,8750
03/21/1776.0076.0075.1775.301,0400
03/20/1775.2075.7575.1075.163,3150
03/17/1774.7075.7574.5075.755,3230
03/16/1775.0075.4975.0075.003,9330
03/15/1774.3274.5074.3074.503,5070
03/14/1774.3574.3574.3274.323780
03/13/1774.3174.3674.3174.358200
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:63.66 - 76.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13