MBLHBMBLHB12/18/18 14:44
LAST:

 85.50
CHANGE:
 0.00
OPEN:
84.40
HIGH:
85.50
ASK:
86.40
VOLUME:
751
CHANGE(%):
0.00
PREV:
85.50
LOW:
84.40
BID:
84.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1884.4085.5084.4085.507510
12/17/1884.4985.9584.4985.501,7870
12/14/1884.5084.5084.1584.152,8940
12/13/1884.5084.5084.1084.101,0350
12/12/1884.2084.3084.0084.302,1150
12/11/1885.3085.3084.1084.102,2590
12/10/1885.6085.6085.3085.401,6020
12/07/1886.3586.3586.0086.001,4810
12/06/1887.0087.0086.0086.002,3540
12/05/1886.4086.4086.4086.402,9890
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:80.00 - 88.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83