MBLHBMBLHB10/19/18 16:10
LAST:

 87.01
CHANGE:
 0.09
OPEN:
87.25
HIGH:
87.40
ASK:
87.40
VOLUME:
3,168
CHANGE(%):
0.10
PREV:
87.10
LOW:
87.01
BID:
87.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1887.2587.4087.0187.013,1680
10/18/1887.0587.1087.0187.101,9020
10/17/1887.2587.2587.0087.001,1720
10/16/1887.2587.4087.0187.013,9460
10/15/1887.3087.6087.2587.251,7800
10/12/1887.3588.0087.2587.252,1960
10/11/1887.5187.6087.3587.564,1870
10/10/1887.6087.6187.5087.503,5980
10/09/1887.4087.6087.4087.608030
10/08/1887.4087.5087.4087.4022,2880
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:80.00 - 88.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83