MBLHBMBLHB03/21/19 13:34
LAST:

 88.70
CHANGE:
 0.00
OPEN:
88.70
HIGH:
88.70
ASK:
88.75
VOLUME:
1,148
CHANGE(%):
0.00
PREV:
88.70
LOW:
88.69
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1988.7088.7088.6988.701,1480
03/20/1987.5088.7087.0588.701,7870
03/19/1987.5087.5087.0587.451,8620
03/18/1988.7588.7587.5087.553390
03/15/1988.0088.0087.5087.502,9750
03/14/1988.7088.7588.0088.002,9570
03/13/1989.0089.0088.7088.951,7480
03/12/1989.0089.5088.5189.501,3370
03/11/1988.3489.0088.3489.001,5380
03/08/1989.1389.1389.1289.132,2000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:80.00 - 89.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83