MBLHBMBLHB09/25/17 15:25
LAST:

 80.10
CHANGE:
 0.18
OPEN:
80.10
HIGH:
81.50
ASK:
81.49
VOLUME:
3,310
CHANGE(%):
0.22
PREV:
80.28
LOW:
80.10
BID:
80.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1780.1081.5080.1080.103,3100
09/22/1780.0080.2880.0080.285,3660
09/21/1779.7580.0079.7580.001,0300
09/20/1779.7980.1479.7579.754700
09/19/1779.8280.1879.7980.181,1880
09/18/1779.8479.8479.8279.821,8210
09/15/1779.7580.1079.7580.104120
09/14/1780.1080.1079.6579.757350
09/13/1779.8580.0079.8080.003,3400
09/12/1779.6079.7579.5579.551,7890
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:64.02 - 81.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36