MBLHBMBLHB01/19/18 14:45
LAST:

 81.60
CHANGE:
 0.00
OPEN:
81.60
HIGH:
81.60
ASK:
81.60
VOLUME:
649
CHANGE(%):
0.00
PREV:
81.60
LOW:
81.26
BID:
81.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1881.6081.6081.2681.606490
01/18/1881.6081.6081.2081.601,0850
01/17/1881.5081.6081.4181.603160
01/16/1881.2081.6081.2081.507610
01/15/1881.2081.2281.1581.228220
01/12/1881.2081.2581.2081.201,2040
01/11/1881.4281.8081.2081.201,9880
01/10/1882.0082.0081.4381.437440
01/09/1881.3182.0081.3082.001,3790
01/08/1882.0082.4581.3281.327480
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:70.50 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23