MBLHBMBLHB06/22/18 16:11
LAST:

 83.55
CHANGE:
 0.55
OPEN:
82.90
HIGH:
83.55
ASK:
85.00
VOLUME:
1,866
CHANGE(%):
0.66
PREV:
83.00
LOW:
82.90
BID:
83.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1882.9083.5582.9083.551,8660
06/21/1882.2583.0082.2083.001,8370
06/20/1882.0082.7582.0082.173,4230
06/19/1881.6183.0081.6182.005,1660
06/18/1881.5082.3081.5081.602,2060
06/15/1882.0082.3981.5082.303,4040
06/14/1881.9882.9981.8082.0013,5850
06/13/1881.6581.9081.5581.906,4410
06/12/1881.5081.7081.5081.651,8740
06/08/1881.3081.5081.3081.502,1960
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:76.55 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83