MBLHBMBLHB04/24/18 13:12
LAST:

 82.00
CHANGE:
 0.35
OPEN:
82.35
HIGH:
82.35
ASK:
82.35
VOLUME:
1,091
CHANGE(%):
0.43
PREV:
82.35
LOW:
82.00
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1882.3582.3582.0082.001,0910
04/23/1882.3582.3581.9082.352,0000
04/20/1882.0582.3582.0082.352,8120
04/19/1881.8682.3581.8682.354,3220
04/18/1881.8582.0081.8581.901,9650
04/17/1881.8181.8181.8081.801,7270
04/16/1881.8081.9881.8081.985960
04/13/1881.9582.3081.8081.801,7480
04/12/1881.8082.3081.8082.302,2930
04/11/1881.6082.0081.6081.703,0030
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:75.70 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23