MBLHBMBLHB01/20/17 14:37
LAST:

 70.50
CHANGE:
 0.40
OPEN:
70.50
HIGH:
70.50
ASK:
70.60
VOLUME:
681
CHANGE(%):
0.56
PREV:
70.90
LOW:
70.50
BID:
70.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1770.5070.5070.5070.506810
01/19/1770.3170.9070.3170.904350
01/18/1770.4970.5070.2170.322,5710
01/17/1770.1270.5070.1170.492,8850
01/16/1770.0670.2570.0670.211,6890
01/13/1770.1070.1070.0170.062,0740
01/12/1770.2070.2069.6570.005110
01/11/1770.0170.2070.0070.201,9100
01/10/1770.5070.5070.5070.502020
01/09/1770.0070.5070.0070.505230
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:63.00 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71