MBLHBMBLHB09/30/16 15:43
LAST:

 64.13
CHANGE:
 0.00
OPEN:
64.13
HIGH:
64.20
ASK:
64.90
VOLUME:
3,647
CHANGE(%):
0.00
PREV:
64.13
LOW:
64.12
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1664.1364.2064.1264.133,6470
09/29/1664.1064.2064.1064.133,6700
09/28/1665.0065.0064.0664.063,1630
09/27/1665.5565.5565.4565.482,2090
09/26/1665.8965.8965.5265.535870
09/23/1665.9965.9965.4665.982,5080
09/22/1665.6065.9965.5265.993790
09/21/1665.4165.4265.4065.407360
09/20/1665.4065.4165.4065.405,6390
09/19/1666.0066.0066.0066.0000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:63.00 - 72.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86