MBLHBMBLHB05/23/17 16:10
LAST:

 78.59
CHANGE:
 1.09
OPEN:
78.81
HIGH:
78.81
ASK:
78.59
VOLUME:
137
CHANGE(%):
1.41
PREV:
77.50
LOW:
78.59
BID:
77.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1778.8178.8178.5978.591370
05/22/1777.5579.4877.5077.501,6610
05/19/1777.3179.5077.0077.806190
05/18/1777.3077.3577.0077.002,6280
05/17/1778.6078.8077.2577.251,2470
05/16/1779.0079.6178.5578.601,2580
05/15/1779.0079.0078.1079.001,9150
05/12/1776.4179.0076.4179.002,8920
05/11/1778.0579.0177.4077.406,1850
05/10/1776.5478.3076.5478.052,6980
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:63.80 - 79.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34