MBLHBMBLHB08/17/18 13:46
LAST:

 84.60
CHANGE:
 0.00
OPEN:
84.60
HIGH:
84.77
ASK:
84.77
VOLUME:
376
CHANGE(%):
0.00
PREV:
84.60
LOW:
84.60
BID:
84.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1884.6084.7784.6084.603760
08/16/1884.6084.6084.6084.601760
08/15/1884.2584.8584.2084.802,2850
08/14/1884.5584.5584.2084.251,1490
08/13/1884.0784.5584.0784.552,4270
08/10/1884.4084.5084.0584.071,5890
08/09/1884.0084.5084.0084.501,8790
08/08/1884.3084.6084.2084.201,8900
08/07/1884.9084.9084.2084.304460
08/06/1883.7184.9583.7184.958800
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:79.50 - 84.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83