MBLHBMBLHB11/23/17 15:36
LAST:

 80.75
CHANGE:
 0.15
OPEN:
80.60
HIGH:
80.75
ASK:
81.70
VOLUME:
3,408
CHANGE(%):
0.19
PREV:
80.60
LOW:
80.60
BID:
80.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1780.6080.7580.6080.753,4080
11/22/1780.7581.0080.6080.601,4720
11/21/1780.6180.7580.6080.751,4290
11/20/1781.0481.0480.6080.609950
11/17/1780.9081.0380.5081.032,4170
11/16/1780.5080.5180.5080.508400
11/15/1780.7580.7580.0180.502,0700
11/14/1780.6580.9080.6580.751,2700
11/13/1781.2581.2580.6280.652,1580
11/10/1781.3681.4981.0081.304,4560
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:65.50 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23