MBEMobile Embrace Limited09/20/17 15:18
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0590
VOLUME:
634,442
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.05800.05900.05600.0570634,4420
09/19/170.05700.06000.05600.0580558,6980
09/18/170.05700.05700.05600.0570196,2880
09/15/170.06000.06000.05700.0570872,8400
09/14/170.06000.06000.05800.0580636,0300
09/13/170.06100.06100.06000.0610348,3580
09/12/170.06000.06000.05900.0590363,9710
09/11/170.06200.06300.06000.0630379,9020
09/08/170.06000.06300.06000.06301,309,9400
09/07/170.05900.06300.05800.05903,831,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27