MBEMobile Embrace Limited01/24/17 11:13
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1600
VOLUME:
566,709
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.15000.15500.15000.1550566,7090
01/23/170.15500.15500.15000.1500483,1320
01/20/170.16000.16000.15500.1550566,0180
01/19/170.16000.16500.16000.1600274,5830
01/18/170.16500.16500.16000.1600457,3090
01/17/170.16000.16200.16000.160073,2180
01/16/170.16500.17000.16000.1600480,1820
01/13/170.16500.16500.16500.1650192,0900
01/12/170.17000.17000.16000.17001,214,7430
01/11/170.17500.18000.17000.17001,406,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22