MBEMobile Embrace Limited03/30/17 10:37
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0560
VOLUME:
765,108
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.05700.05700.05500.0550765,1080
03/29/170.05600.05800.05400.05602,218,0850
03/28/170.05700.05900.05600.0560536,9630
03/27/170.05800.06000.05700.0570737,9270
03/24/170.05800.05900.05800.0590543,5900
03/23/170.05600.05800.05600.0570553,4620
03/22/170.05600.05800.05500.05601,541,3870
03/21/170.06200.06200.05600.05801,495,1800
03/20/170.05800.06200.05800.06101,102,8570
03/17/170.06000.06200.05800.0580756,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37