MBEMobile Embrace Limited11/17/17 16:10
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0540
VOLUME:
1,372,851
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05300.05500.05300.05301,372,8510
11/16/170.05600.05700.05300.0530925,4540
11/15/170.05300.05800.05300.0570634,9520
11/14/170.05900.05900.05400.05501,670,7030
11/13/170.05600.06200.05500.05902,003,3840
11/10/170.05500.05700.05500.0560444,3810
11/09/170.05800.05800.05500.0550622,7730
11/08/170.05800.05800.05600.05801,087,1030
11/07/170.06300.06300.05800.05801,509,8390
11/06/170.06500.06900.06100.06202,084,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23