MBEMobile Embrace Limited12/14/17 15:59
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0480
VOLUME:
1,731,376
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0450
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.04900.04900.04500.04701,731,3760
12/13/170.05000.05000.04900.0490955,6560
12/12/170.04800.05000.04800.05001,417,3660
12/11/170.05000.05000.04900.0490725,9750
12/08/170.05100.05100.04900.05002,577,6610
12/07/170.05200.05200.05200.0520133,9980
12/06/170.05200.05300.05100.0520765,4120
12/05/170.05400.05400.05200.05201,421,2320
12/04/170.05400.05500.05300.0530427,9650
12/01/170.05500.05600.05500.0550185,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23