MBEMobile Embrace Limited09/27/16 16:10
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2850
VOLUME:
1,176,664
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.28500.28500.27500.28001,176,6640
09/26/160.29000.29500.28000.28001,626,5720
09/23/160.29500.29700.29000.29003,192,4100
09/22/160.30500.30500.29000.2900719,4730
09/21/160.30000.30500.29500.3000486,3810
09/20/160.31000.31000.29500.30001,376,0510
09/19/160.32000.32000.31000.3120220,1880
09/16/160.31000.33000.31000.3100915,8600
09/15/160.32000.32000.31000.3100335,5590
09/14/160.31500.32000.31500.3200228,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09