MBEMobile Embrace Limited05/29/17 16:10
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0470
VOLUME:
798,545
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.04700.04700.04600.0460798,5450
05/26/170.04700.04800.04700.0470218,7090
05/25/170.04800.04900.04700.0480484,6050
05/24/170.04700.04900.04700.0490441,2660
05/23/170.04800.04800.04600.0470112,0180
05/22/170.04700.04800.04600.0480491,0050
05/19/170.04700.04700.04600.0460837,5410
05/18/170.04800.04800.04600.04702,166,2700
05/17/170.04900.04900.04800.0480970,5190
05/16/170.05000.05000.04800.0480524,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24