MBEMobile Embrace Limited12/08/16 15:59
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
1,531,152
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.13000.13500.13000.13001,531,1520
12/07/160.12500.13500.12200.13002,128,7780
12/06/160.12500.12500.12000.1200584,3510
12/05/160.12000.12500.11700.12001,673,2890
12/02/160.12500.13000.12000.12002,588,0610
12/01/160.13500.13500.12500.12501,060,9990
11/30/160.13000.13500.12700.1300854,8610
11/29/160.13500.14000.12700.13002,182,8370
11/28/160.14000.14000.13000.13003,737,6400
11/25/160.11500.14000.11500.13509,233,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27