MBEMobile Embrace Limited07/24/17 15:58
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.0960
VOLUME:
9,650,669
CHANGE(%):
2.06
PREV:
0.0970
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.10000.10500.09500.09509,650,6690
07/21/170.09500.10200.09200.097010,606,9150
07/20/170.09000.10500.09000.093037,571,8360
07/19/170.07700.09000.07000.089014,598,4200
07/18/170.08500.08700.07700.07705,118,0090
07/17/170.07800.08800.07800.08207,448,3910
07/14/170.07500.08100.07300.07507,349,5450
07/13/170.06900.08000.06900.079011,091,3500
07/12/170.06800.07000.06600.06601,905,4830
07/11/170.07400.07500.06500.06706,063,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53