MBCMALABAR COAL LIMITED09/23/16 13:45
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2600
VOLUME:
17,821
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.19000.20000.19000.200017,8210
09/22/160.18000.18000.18000.180000
09/21/160.18000.18000.18000.180000
09/20/160.18000.18000.18000.1800118,0520
09/19/160.17500.17500.17500.175000
09/16/160.17500.17500.17500.175046,6480
09/15/160.17500.18000.17500.180073,0000
09/14/160.18000.18000.18000.180046,3710
09/13/160.18000.18000.18000.180062,2120
09/12/160.20000.20000.18000.180032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31