MBCMALABAR COAL LIMITED01/20/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.50000.50000.50000.500000
01/19/170.50000.50000.50000.500000
01/18/170.50000.50000.50000.500000
01/17/170.50000.50000.50000.500000
01/16/170.50000.50000.50000.500000
01/13/170.50000.50000.45000.50001,087,3820
01/12/170.50000.50000.47500.500083,0000
01/11/170.50000.50000.50000.5000256,8100
01/10/170.42000.42000.42000.420020,0000
01/09/170.42000.42000.40000.420062,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34