MAXMILLINIUMS ALTERNATIVES FUND08/22/2017
LAST:

 6.680		CHANGE:
 0.00		OPEN:
6.680		HIGH:
6.680		ASK:
5.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.680		LOW:
6.680		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/176.6806.6806.6806.68000
08/21/176.6806.6806.6806.68000
08/18/176.6806.6806.6806.68000
08/17/176.6806.6806.6806.68000
08/16/176.6806.6806.6806.68000
08/15/176.6806.6806.6806.68000
08/14/176.6806.6806.6806.68000
08/11/176.6806.6806.6806.68000
08/10/176.6806.6806.6806.68000
08/09/176.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,292791.27
DJI21,8771730.80
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91