MAXMILLINIUMS ALTERNATIVES FUND12/06/2016
LAST:

 6.680
CHANGE:
 0.00
OPEN:
6.680
HIGH:
6.680
ASK:
6.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.680
LOW:
6.680
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/166.6806.6806.6806.68000
12/05/166.6806.6806.6806.68000
12/02/166.6806.6806.6806.68000
12/01/166.6806.6806.6806.68000
11/30/166.6806.6806.6806.68000
11/29/166.6806.6806.6806.68000
11/28/166.6806.6806.6806.68000
11/25/166.6806.6806.6806.68000
11/24/166.6806.6806.6806.68000
11/23/166.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75