MAXMILLINIUMS ALTERNATIVES FUND09/28/16 10:06
LAST:

 5.900
CHANGE:
 0.00
OPEN:
5.900
HIGH:
5.900
ASK:
5.900
VOLUME:
2,709
CHANGE(%):
0.00
PREV:
5.900
LOW:
5.900
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/165.9005.9005.9005.9002,7090
09/27/165.9005.9005.9005.9003510
09/26/165.9005.9005.9005.90000
09/23/165.9005.9005.9005.90000
09/22/165.9005.9005.9005.90000
09/21/165.9005.9005.9005.90000
09/20/165.9005.9005.9005.90000
09/19/165.9005.9005.9005.90000
09/16/165.9005.9005.9005.90000
09/15/165.9005.9005.9005.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20