MAXMILLINIUMS ALTERNATIVES FUND04/09/2020
LAST:

 5.000		CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
5.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
3.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/205.0005.0005.0005.00000
04/08/205.0005.0005.0005.00000
04/07/205.0005.0005.0005.00000
04/06/205.0005.0005.0005.00000
04/03/205.0005.0005.0005.00000
04/02/205.0005.0005.0005.00000
04/01/205.0005.0005.0005.00000
03/31/205.0005.0005.0005.00000
03/30/205.0005.0005.0005.00000
03/27/205.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83