MAXMILLINIUMS ALTERNATIVES FUND01/18/2017
LAST:

 6.680
CHANGE:
 0.00
OPEN:
6.680
HIGH:
6.680
ASK:
6.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.680
LOW:
6.680
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.6806.6806.6806.68000
01/17/176.6806.6806.6806.68000
01/16/176.6806.6806.6806.68000
01/13/176.6806.6806.6806.68000
01/12/176.6806.6806.6806.68000
01/11/176.6806.6806.6806.68000
01/10/176.6806.6806.6806.68000
01/09/176.6806.6806.6806.68000
01/06/176.6806.6806.6806.68000
01/05/176.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13