MAXMILLINIUMS ALTERNATIVES FUND08/20/2018
LAST:

 6.600		CHANGE:
 0.00		OPEN:
6.600		HIGH:
6.600		ASK:
6.700		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.600		LOW:
6.600		BID:
4.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/186.6006.6006.6006.60000
08/17/186.6006.6006.6006.60000
08/16/186.6006.6006.6006.60000
08/15/186.6006.6006.6006.60000
08/14/186.6006.6006.6006.60000
08/13/186.6006.6006.6006.60000
08/10/186.6006.6006.6006.60000
08/09/186.6006.6006.6006.60000
08/08/186.6006.6006.6006.60000
08/07/186.6006.6006.6006.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83