MASMesa Minerals Limited08/29/2019
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0090		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/190.00600.00600.00600.006000
08/28/190.00600.00600.00600.006000
08/27/190.00600.00600.00600.006000
08/26/190.00600.00600.00600.006000
08/23/190.00600.00600.00600.006000
08/22/190.00600.00600.00600.006000
08/21/190.00600.00600.00600.006000
08/20/190.00600.00600.00600.006000
08/19/190.00600.00600.00600.006000
08/16/190.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63