MARMalachite Resources NL12/11/17 10:04
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
3,000,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.00600.00600.00600.00603,000,0000
12/08/170.00700.00700.00700.007000
12/07/170.00700.00700.00700.007000
12/06/170.00700.00700.00700.007000
12/05/170.00700.00700.00700.007000
12/04/170.00700.00700.00700.0070180,0000
12/01/170.00700.00700.00700.00701,200,0000
11/30/170.00700.00700.00700.0070115,0000
11/29/170.00700.00700.00700.00701,036,7140
11/28/170.00700.00700.00700.00703,910,4310
FUNDAMENTALS
Sector:Materials
Industry:Lodging
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23