MARMalachite Resources NL09/27/16 11:04
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
2,100,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.00300.00300.00300.00302,100,0000
09/26/160.00300.00300.00300.0030932,5300
09/23/160.00300.00300.00300.00305,470,9010
09/22/160.00300.00300.00300.00306,795,3500
09/21/160.00200.00300.00200.00202,559,1850
09/20/160.00300.00300.00300.00303,770,0000
09/19/160.00300.00300.00300.00301,000,0000
09/16/160.00300.00300.00300.0030180,0000
09/15/160.00300.00300.00300.003000
09/14/160.00300.00300.00300.003000
FUNDAMENTALS
Sector:Materials
Industry:Lodging
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,296380.73
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09