MARMalachite Resources NL06/23/17 12:20
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00300.00300.00300.0030500,0000
06/22/170.00300.00300.00300.0030868,2380
06/21/170.00300.00300.00300.003000
06/20/170.00300.00300.00300.003000
06/19/170.00300.00300.00300.0030144,5840
06/16/170.00300.00400.00300.00401,828,4250
06/15/170.00300.00300.00300.003000
06/14/170.00300.00300.00300.003000
06/13/170.00300.00300.00300.0030814,3370
06/12/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:Materials
Industry:Lodging
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02