MAIMAINSTREAMBPO LIMITED06/25/18 15:58
LAST:

 0.8450
CHANGE:
 0.05
OPEN:
0.7650
HIGH:
0.8450
ASK:
0.8450
VOLUME:
73,214
CHANGE(%):
5.63
PREV:
0.8000
LOW:
0.7650
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.76500.84500.76500.845073,2140
06/22/180.79500.80000.79500.80007,5260
06/21/180.78500.84000.78500.790064,8170
06/20/180.80000.83000.80000.83003,6840
06/19/180.75000.79500.75000.795016,7960
06/18/180.79000.79000.74500.750054,3070
06/15/180.81500.82500.79500.825011,0350
06/14/180.82000.82500.78500.825012,1140
06/13/180.82000.82500.82000.825016,9620
06/12/180.84000.84000.79000.790018,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83