MAIMAINSTREAMBPO LIMITED04/20/18 12:04
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6300
VOLUME:
14,383
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.63000.63000.63000.630014,3830
04/19/180.63000.64000.63000.630021,9990
04/18/180.63500.63500.63000.630066,0810
04/17/180.63500.63500.63000.630032,5840
04/16/180.63500.63500.63500.63507980
04/13/180.64000.64000.64000.640015,4230
04/12/180.64000.64000.64000.640037,9430
04/11/180.64000.64000.64000.640043,1010
04/10/180.64000.64000.64000.64003,2620
04/09/180.64000.64000.64000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23