MAIMAINSTREAMBPO LIMITED02/16/18 10:44
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5550
VOLUME:
47,395
CHANGE(%):
0.90
PREV:
0.5550
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.55000.55000.55000.550047,3950
02/15/180.55000.56000.55000.555064,4790
02/14/180.56500.56500.55000.5550127,8720
02/13/180.57000.57000.57000.57003550
02/12/180.57000.57000.57000.570017,4450
02/09/180.57000.58000.57000.570052,9980
02/08/180.56000.57000.56000.570016,4820
02/07/180.57000.58500.56500.570062,3820
02/06/180.56000.57000.52500.525013,8130
02/05/180.58000.58000.58000.58001,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23