MAIMAINSTREAMBPO LIMITED11/15/19 16:10
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6150
HIGH:
0.6400
ASK:
0.6400
VOLUME:
137,333
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.61500.64000.61000.6100137,3330
11/14/190.57000.62000.56500.6000227,3350
11/13/190.57000.57000.57000.570035,7170
11/12/190.55500.57000.55000.570027,3410
11/11/190.56000.56500.55000.550029,8490
11/08/190.57000.57000.55500.555045,4870
11/07/190.55000.57000.55000.5650151,6640
11/06/190.53000.56000.53000.560019,1890
11/05/190.54000.54500.52000.5200107,2990
11/04/190.53500.55000.53500.550024,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83