MAIMAINSTREAMBPO LIMITED03/27/20 15:58
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.3100
ASK:
0.2950
VOLUME:
174,310
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.26000.31000.26000.2850174,3100
03/26/200.28000.28000.25000.280031,6890
03/25/200.26000.28000.26000.28003,5360
03/24/200.25000.28000.24500.255042,6130
03/23/200.25000.28000.25000.250014,7230
03/20/200.33000.33000.29000.2900203,0800
03/19/200.36000.36000.32000.320056,4400
03/18/200.37000.37000.36000.365097,8550
03/17/200.38000.38000.36500.380015,2630
03/16/200.40000.40000.35500.3800151,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83