MAIMAINSTREAMBPO LIMITED01/17/18 14:27
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.5700
VOLUME:
17,468
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.57500.57500.56000.560017,4680
01/16/180.58000.58000.58000.580016,3070
01/15/180.58000.58000.58000.580011,7280
01/12/180.59000.60000.59000.60009390
01/11/180.60000.60000.60000.600013,1140
01/10/180.58000.58000.55000.550090,2670
01/09/180.55000.55000.55000.55003,4220
01/08/180.58000.59000.58000.580034,9780
01/05/180.57000.58000.57000.580010,1800
01/04/180.58000.58000.58000.58005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23