MAIMAINSTREAMBPO LIMITED12/17/18 13:11
LAST:

 0.5700
CHANGE:
 0.05
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5950
VOLUME:
9,410
CHANGE(%):
9.62
PREV:
0.5200
LOW:
0.5700
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.57000.57000.57000.57009,4100
12/14/180.57000.57000.52000.520037,3910
12/13/180.59500.59500.58000.59004,3460
12/12/180.57000.59500.57000.595041,2390
12/11/180.57500.57500.57000.570033,0300
12/10/180.61000.61500.57000.570025,7200
12/07/180.62000.62000.60000.620014,2000
12/06/180.64500.64500.62000.620029,3120
12/05/180.65000.65000.65000.650000
12/04/180.66000.66000.65000.650012,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83