MAIMAINSTREAMBPO LIMITED08/17/18 15:59
LAST:

 0.7250
CHANGE:
 0.07
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7900
VOLUME:
9,585
CHANGE(%):
8.23
PREV:
0.7900
LOW:
0.7250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.79000.79000.72500.72509,5850
08/16/180.73000.79000.73000.79005,1390
08/15/180.73500.73500.72500.730056,1540
08/14/180.75500.79500.75000.750027,9620
08/13/180.75000.75000.74000.740021,0000
08/10/180.75000.78000.72500.725025,7570
08/09/180.77000.79500.72500.795046,3630
08/08/180.80000.80000.80000.800025,1300
08/07/180.76500.80000.76500.780040,0000
08/06/180.75000.75000.75000.75004,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83