MAIMAINSTREAMBPO LIMITED01/20/17 15:32
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
50,000
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.6000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.60000.60000.60000.600050,0000
01/19/170.55000.55000.55000.55006,2500
01/18/170.57500.60000.55000.550038,6890
01/17/170.60000.60000.60000.600012,0000
01/16/170.57000.57000.57000.57002,5000
01/13/170.60000.60000.60000.600078,0600
01/12/170.60000.60000.60000.600051,0000
01/11/170.60000.60000.60000.600000
01/10/170.60000.60000.60000.600000
01/09/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71