MAIMAINSTREAMBPO LIMITED05/21/19 16:10
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.6750
VOLUME:
107,347
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6700
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.70000.70000.67000.6700107,3470
05/20/190.69000.70000.69000.700027,1890
05/17/190.65000.68000.64000.680099,6260
05/16/190.64500.66000.64500.650076,7720
05/15/190.64500.66000.63000.630094,2280
05/14/190.65000.65000.60500.6100240,7980
05/13/190.67500.67500.65000.650051,0000
05/10/190.68500.68500.67500.680053,8360
05/09/190.65500.68000.65000.680055,9480
05/08/190.65500.65500.65000.650061,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83