MAIMAINSTREAMBPO LIMITED12/07/2016
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.57000.57000.57000.570000
12/06/160.60000.60000.57000.570037,7000
12/05/160.60000.61000.57000.570066,7110
12/02/160.62000.62000.60000.60005,2310
12/01/160.62000.62000.62000.620000
11/30/160.62000.65000.62000.6200167,0000
11/29/160.60500.60500.60500.60502,214,5600
11/28/160.63000.63000.63000.63002,0000
11/25/160.64000.64000.64000.64005,1030
11/24/160.64000.64000.64000.64007,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55