MAIMAINSTREAMBPO LIMITED07/21/17 10:43
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6300
VOLUME:
44,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.60000.60000.60000.600044,0000
07/20/170.60000.60000.60000.600000
07/19/170.60000.60000.60000.600040,8650
07/18/170.60000.60000.60000.600000
07/17/170.57000.60000.57000.60004,9880
07/14/170.55000.55000.55000.550000
07/13/170.55000.55000.55000.550000
07/12/170.55000.55000.55000.550010,0000
07/11/170.58000.58000.58000.58009,7140
07/10/170.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13