MAIMAINSTREAMBPO LIMITED09/30/16 10:39
LAST:

 0.7500
CHANGE:
 0.05
OPEN:
0.6800
HIGH:
0.7500
ASK:
0.7500
VOLUME:
30,788
CHANGE(%):
7.14
PREV:
0.7000
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.68000.75000.68000.750030,7880
09/29/160.68000.70000.68000.700071,3580
09/28/160.68500.68500.63000.630024,7170
09/27/160.66000.66000.65500.655060,0000
09/26/160.73000.73000.73000.730000
09/23/160.73000.73000.73000.730000
09/22/160.73000.73000.73000.730010,0000
09/21/160.70000.70000.70000.700000
09/20/160.70000.70000.70000.700000
09/19/160.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86