MAIMAINSTREAMBPO LIMITED11/17/17 15:52
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5800
ASK:
0.5800
VOLUME:
469,272
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.56000.58000.56000.5650469,2720
11/16/170.55000.56500.55000.5650120,5290
11/15/170.55000.55000.55000.550058,0000
11/14/170.58000.58000.58000.58006,0400
11/13/170.55000.55000.55000.55009,1660
11/10/170.52500.53000.52500.5300101,2440
11/09/170.52500.52500.52500.525055,5810
11/08/170.52000.52000.52000.520030,0000
11/07/170.51000.51000.51000.510010,0000
11/06/170.51000.51500.51000.510051,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23