MAIMAINSTREAMBPO LIMITED02/19/19 15:54
LAST:

 0.5750
CHANGE:
 0.08
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.5750
VOLUME:
123,011
CHANGE(%):
11.54
PREV:
0.6500
LOW:
0.5750
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.62000.62000.57500.5750123,0110
02/18/190.62500.66000.62500.650017,1140
02/15/190.61000.62500.60000.6000110,0320
02/14/190.58000.61000.58000.610056,9770
02/13/190.56000.60500.56000.585026,6930
02/12/190.53000.58500.53000.560081,4480
02/11/190.54000.58500.51500.5150264,5590
02/08/190.49500.49500.48000.480070,9300
02/07/190.49000.50000.49000.5000138,5480
02/06/190.50000.50000.49000.490046,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83