MAGOAMAGMATIC RESOURCES LIMITED11/12/2019
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.03900.03900.03900.039000
11/11/190.03800.04000.03800.0390150,0000
11/08/190.04000.04400.04000.044065,0000
11/07/190.04500.05000.04500.050065,0000
11/06/190.06000.06000.06000.060000
11/05/190.06000.06000.06000.060040,0000
11/04/190.04500.06000.04500.0600111,0230
11/01/190.05000.05000.05000.05002,0000
10/31/190.05500.05500.05000.050061,6660
10/30/190.05800.07000.05500.0550270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83