MAGOAMAGMATIC RESOURCES LIMITED03/27/20 16:10
LAST:

 0.1250
CHANGE:
 0.03
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1500
VOLUME:
6,667
CHANGE(%):
16.67
PREV:
0.1500
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.12500.12500.12500.12506,6670
03/26/200.15000.15000.15000.15006,6730
03/25/200.14000.14000.14000.140000
03/24/200.14000.14000.14000.140000
03/23/200.14000.14000.14000.140000
03/20/200.14000.14000.14000.140000
03/19/200.14000.14000.14000.14007,0000
03/18/200.10000.10000.10000.100049,0000
03/17/200.08000.08000.08000.080020,0000
03/16/200.07000.07000.07000.070030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83