MAGOMAGMATIC RESOURCES LIMITED02/24/20 12:43
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0790
VOLUME:
50,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.05200.05200.05000.050050,0000
02/21/200.06000.07000.06000.060039,5000
02/20/200.06500.06500.06000.0600130,5000
02/19/200.06500.06500.06500.0650200,0000
02/18/200.06000.06000.05000.0500445,0260
02/17/200.07100.08000.07000.0800199,4310
02/14/200.09000.09000.07000.0800390,0000
02/13/200.14000.14000.07000.0800707,3320
02/12/200.09500.13500.09500.1300134,0000
02/11/200.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83