M8SM8 SUSTAINABLE LIMITED01/24/20 13:10
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
156,756
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.19500.20000.19000.1900156,7560
01/23/200.20000.20500.19500.195054,8280
01/22/200.20000.20000.20000.200017,7130
01/21/200.20000.22000.19500.2050139,3500
01/20/200.20000.20000.19500.1950104,8370
01/17/200.21000.21000.19000.2100144,8520
01/16/200.22000.22000.22000.220017,0000
01/15/200.20000.22500.19500.2200193,8400
01/14/200.20000.20000.19500.2000219,3610
01/13/200.20500.20500.20500.205041,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83