LYCKOTLYNAS CORPORATION LIMITED07/01/2025
LAST:

 4.140		CHANGE:
 0.00		OPEN:
4.140		HIGH:
4.140		ASK:
6.610		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.140		LOW:
4.140		BID:
6.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.1404.1404.1404.14000
06/30/254.1404.1404.1404.14000
06/27/254.1404.1404.1404.14000
06/26/254.1404.1404.1404.14000
06/25/254.1404.1404.1404.14000
06/24/254.1404.1404.1404.14000
06/23/254.1404.1404.1404.1402,0000
06/20/253.9803.9803.9803.98000
06/19/253.9803.9803.9803.9802,0000
06/18/254.7404.7404.7404.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87