LYCKOTLYNAS CORPORATION LIMITED09/27/2016
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.20000.20000.20000.200000
09/26/160.20000.20000.20000.200000
09/23/160.20000.20000.20000.200000
09/22/160.20000.20000.20000.200000
09/21/160.20000.20000.20000.200000
09/20/160.20000.20000.20000.200000
09/19/160.20000.20000.20000.200000
09/16/160.20000.20000.20000.200000
09/15/160.20000.20000.20000.200000
09/14/160.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16