ASX, LYCKOP End of Day and Historical Share Prices []

25 Nov 2025

LAST: 7.200	CHANGE: 0.19	OPEN: 7.290	HIGH: 7.290	ASK: 4.960	VOLUME: 7.5K
LAST: 7.200	CHG(%): 2.71	PREV: 7.010	LOW: 7.200	BID: 6.800

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	7.290	7.290	7.200	7.200	7.5K
24 Nov 25	7.010	7.010	7.010	7.010	740
21 Nov 25	7.860	7.860	7.860	7.860	740
20 Nov 25	13.250	13.250	13.250	13.250	0
19 Nov 25	13.250	13.250	13.250	13.250	0
18 Nov 25	13.250	13.250	13.250	13.250	0
17 Nov 25	13.250	13.250	13.250	13.250	0
14 Nov 25	13.250	13.250	13.250	13.250	0
13 Nov 25	13.250	13.250	13.250	13.250	0
12 Nov 25	13.250	13.250	13.250	13.250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200