LYCKOBLynas Corporation Limited07/10/2018
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/180.32000.32000.32000.320000
07/09/180.32000.32000.32000.320040,0000
07/06/180.71500.71500.71500.715000
07/05/180.71500.71500.71500.715000
07/04/180.71500.71500.71500.715000
07/03/180.71500.71500.71500.715000
07/02/180.71500.71500.71500.715000
06/29/180.71500.71500.71500.715000
06/28/180.71500.71500.71500.715000
06/27/180.71500.71500.71500.715000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83