LWPLWP TECHNOLOGIES LIMITED09/29/16 10:04
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
973,483
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00200.00200.00200.0020973,4830
09/28/160.00200.00200.00200.00202,153,6870
09/27/160.00200.00200.00200.00205,500,0000
09/26/160.00300.00300.00200.00207,828,3660
09/23/160.00200.00200.00200.00202,533,6750
09/22/160.00300.00300.00200.00203,117,9410
09/21/160.00300.00300.00200.002014,845,5450
09/20/160.00200.00300.00200.002013,534,6830
09/19/160.00300.00300.00300.003000
09/16/160.00300.00300.00200.00301,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51