LVTLIVETILES LIMITED11/18/19 15:49
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3400
ASK:
0.3300
VOLUME:
3,343,942
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.32500.34000.32000.32503,343,9420
11/15/190.31000.33000.31000.32002,928,9040
11/14/190.30000.31500.30000.30501,883,5080
11/13/190.30000.31000.30000.30001,270,4750
11/12/190.32000.32000.30000.30502,517,6600
11/11/190.30000.32000.29500.31504,253,1860
11/08/190.29000.30000.29000.30001,974,9430
11/07/190.29000.29000.28500.28501,180,6390
11/06/190.30000.30000.28500.29002,234,0680
11/05/190.30500.31000.29500.30501,577,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83