LVTLIVETILES LIMITED09/25/17 16:11
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2000
VOLUME:
1,040,732
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.20000.21000.19500.19501,040,7320
09/22/170.20000.20000.19500.1950104,8970
09/21/170.20000.20000.19500.195040,8190
09/20/170.20000.20000.19000.1950177,1460
09/19/170.19500.20000.19000.1900546,1120
09/18/170.19500.20000.19500.1950167,7830
09/15/170.20000.20500.19500.200080,4810
09/14/170.20000.20000.20000.2000103,4130
09/13/170.19000.20000.19000.190066,9070
09/12/170.19500.19500.19500.1950175,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36