LVTLIVETILES LIMITED12/08/2016
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.15500.15500.15500.155000
12/07/160.15500.15500.15500.155000
12/06/160.15500.15500.15500.155000
12/05/160.14500.15500.13500.155050,9320
12/02/160.15500.15500.15500.155000
12/01/160.15500.15500.15500.155000
11/30/160.15500.15500.15500.155055,0000
11/29/160.14500.14500.14500.145000
11/28/160.14500.14500.14500.14506,0000
11/25/160.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1091221.11
FTSE6,926240.35
NI22518,7652691.45
CAC404,728340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27