LVTLIVETILES LIMITED04/20/18 16:10
LAST:

 0.4400
CHANGE:
 0.03
OPEN:
0.4050
HIGH:
0.4400
ASK:
0.4450
VOLUME:
319,831
CHANGE(%):
7.32
PREV:
0.4100
LOW:
0.4050
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.40500.44000.40500.4400319,8310
04/19/180.41500.42000.40000.4100862,0690
04/18/180.43000.43500.42000.4250118,6410
04/17/180.44500.44500.42500.4300357,7970
04/16/180.44000.45500.43500.4450927,5210
04/13/180.43000.43500.42000.4250304,6740
04/12/180.44000.44000.42500.4250229,9170
04/11/180.45000.45500.43500.4350924,7080
04/10/180.47000.48500.43500.44001,656,8990
04/09/180.42000.43000.41500.4150184,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23