LVTLIVETILES LIMITED08/11/20 16:10
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2400
VOLUME:
2,369,213
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.24000.24500.23000.23002,369,2130
08/10/200.24500.24500.23500.23502,306,6220
08/07/200.24500.24500.24000.24001,728,1570
08/06/200.23000.24000.23000.24001,204,1200
08/05/200.23000.23000.22500.2250906,2470
08/04/200.23500.23500.22500.23001,547,2070
08/03/200.22500.23000.22000.23003,348,9490
07/31/200.24500.24500.23500.23502,607,2970
07/30/200.25000.25500.23500.24503,107,1950
07/29/200.27500.27500.24000.240011,296,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83