LVTLIVETILES LIMITED10/15/18 15:59
LAST:

 0.4700
CHANGE:
 0.04
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.4700
VOLUME:
1,242,529
CHANGE(%):
7.84
PREV:
0.5100
LOW:
0.4600
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.52000.52000.46000.47001,242,5290
10/12/180.48500.51000.47000.51004,070,1820
10/11/180.49000.49000.42000.45502,317,9120
10/10/180.51500.52000.50500.5150188,7460
10/09/180.52000.52000.50500.5050586,9220
10/08/180.52500.52500.51500.5250416,2530
10/05/180.53000.53500.51500.5200740,6870
10/04/180.53000.53500.51500.5300775,3050
10/03/180.54000.54000.52500.5300496,8010
10/02/180.54000.54500.53000.5300600,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83