LVTLIVETILES LIMITED03/28/17 10:28
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1900
VOLUME:
373,041
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.20000.20000.19000.1900373,0410
03/27/170.20000.20000.20000.200015,6000
03/24/170.20000.20000.20000.200000
03/23/170.20000.20000.20000.20002,0090
03/22/170.18000.18000.18000.180000
03/21/170.19000.19000.18000.1800125,0010
03/20/170.20000.20000.20000.200049,9990
03/17/170.19500.20500.19000.2050146,1700
03/16/170.20000.20000.20000.200078,0000
03/15/170.18500.20000.18500.200090,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63