LVTLIVETILES LIMITED05/25/2017
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.24500.24500.24500.245000
05/24/170.24500.24500.24500.245079,4760
05/23/170.24500.25000.24500.2500120,0000
05/22/170.24500.24500.24500.245022,1760
05/19/170.24500.24500.24500.24507,0000
05/18/170.24500.24500.24500.245000
05/17/170.24000.24500.22500.245069,5230
05/16/170.24000.24000.24000.240083,0370
05/15/170.24000.24000.24000.240010,0000
05/12/170.22000.22500.22000.22508,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80