LVTLIVETILES LIMITED11/17/17 12:10
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2700
VOLUME:
114,500
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.28000.28000.27000.2700114,5000
11/16/170.26000.28000.26000.2800177,9760
11/15/170.25000.25500.24500.2500259,5190
11/14/170.26000.26000.25000.2500403,0570
11/13/170.27000.27500.26500.2650150,9080
11/10/170.27000.28000.27000.2700135,2660
11/09/170.26500.26500.26500.265046,0460
11/08/170.26500.28000.26500.2700204,2720
11/07/170.27000.27000.26000.2650172,5810
11/06/170.26500.27000.26500.270040,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23