LVTLIVETILES LIMITED01/19/18 16:10
LAST:

 0.5600
CHANGE:
 0.04
OPEN:
0.6000
HIGH:
0.6200
ASK:
0.5800
VOLUME:
2,334,380
CHANGE(%):
6.67
PREV:
0.6000
LOW:
0.5450
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.60000.62000.54500.56002,334,3800
01/18/180.47000.60000.46000.60005,325,7870
01/17/180.47000.47000.45000.4500836,3220
01/16/180.46000.47500.45500.46001,298,6780
01/15/180.42000.44500.42000.44501,268,7110
01/12/180.44000.44000.42000.4200459,9320
01/11/180.44000.44000.43500.4350343,8340
01/10/180.44000.44500.43000.4350669,3100
01/09/180.42000.46000.42000.44001,646,9230
01/08/180.43500.43500.40500.4150771,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23