LVTLIVETILES LIMITED01/23/17 10:05
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1700
VOLUME:
18,156
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.16000.16000.16000.160018,1560
01/20/170.14000.17000.14000.1700162,7960
01/19/170.12000.13000.12000.130031,7650
01/18/170.12000.12000.12000.120000
01/17/170.12000.12000.12000.120000
01/16/170.12000.12000.12000.120000
01/13/170.12000.12000.12000.120000
01/12/170.12000.12000.12000.120000
01/11/170.12000.12000.12000.1200231,7510
01/10/170.11500.11500.11500.11505,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06