LVTLIVETILES LIMITED09/30/16 12:47
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.18000.18000.18000.180050,0000
09/29/160.16000.18000.16000.180021,2500
09/28/160.18000.18000.18000.180000
09/27/160.18000.18000.18000.180000
09/26/160.18000.18000.18000.1800206,0000
09/23/160.18000.18000.18000.180000
09/22/160.18000.18000.18000.18006,0000
09/21/160.18000.18000.18000.18001,0000
09/20/160.18000.18500.18000.180063,7590
09/19/160.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86