LVTLIVETILES LIMITED07/16/18 16:10
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5650
ASK:
0.5600
VOLUME:
830,275
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5350
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.54000.56500.53500.5600830,2750
07/13/180.53500.54000.51500.5400739,1370
07/12/180.54500.54500.51000.53501,713,3980
07/11/180.55500.55500.52500.54002,140,3690
07/10/180.52000.53500.49000.49501,663,9970
07/09/180.47000.49500.47000.4900284,3170
07/06/180.48500.48500.46500.4650149,5320
07/05/180.48000.49000.46500.4650298,6970
07/04/180.49000.49000.47000.4850166,7100
07/03/180.47000.49000.47000.4900110,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83