LVHLIVEHIRE LIMITED01/19/18 16:10
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.295
ASK:
1.295
VOLUME:
155,513
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.250
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2801.2951.2501.270155,5130
01/18/181.3851.3851.2501.250675,8020
01/17/181.3301.3901.3301.385320,1420
01/16/181.2801.3301.2801.315312,2240
01/15/181.2701.3201.2501.280300,4260
01/12/181.2101.2751.2101.275385,6610
01/11/181.2701.3001.1901.220342,9430
01/10/181.3351.3401.2501.270286,9370
01/09/181.3601.3601.3151.325195,8260
01/08/181.4201.5001.3451.350472,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23