LVHLIVEHIRE LIMITED05/26/17 12:42
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5350
ASK:
0.5350
VOLUME:
414,574
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.52000.53500.52000.5300414,5740
05/25/170.50000.52500.50000.5200408,3810
05/24/170.53000.53000.50000.50001,985,4740
05/23/170.52500.54000.51500.5300614,4980
05/22/170.51000.52000.50000.51501,567,3930
05/19/170.48000.50000.48000.50001,002,8460
05/18/170.48000.48000.47000.4750648,8280
05/17/170.48000.50000.45000.4500389,0550
05/16/170.46000.48000.45000.4800219,2090
05/15/170.48000.48000.45500.460081,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03