LVHLIVEHIRE LIMITED01/21/20 13:24
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
128,327
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.21000.21000.20000.2100128,3270
01/20/200.20000.21000.19500.2100261,9610
01/17/200.21000.21000.20000.200078,0170
01/16/200.20000.21000.20000.210046,9790
01/15/200.20500.21000.20000.200066,3050
01/14/200.20000.21500.20000.215091,9760
01/13/200.21500.21500.21000.210086,7440
01/10/200.21500.22000.21000.2100111,4730
01/09/200.22000.22500.21500.215060,4030
01/08/200.22000.22500.21500.225052,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83