LVHLIVEHIRE LIMITED05/25/18 16:11
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
220,892
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5600
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.60000.60000.56000.5900220,8920
05/24/180.65000.65000.60000.6000581,1040
05/23/180.66000.66500.65000.6500132,1720
05/22/180.67500.67500.65500.6600245,8980
05/21/180.68000.69500.67000.6700234,9960
05/18/180.69000.69000.67000.6800100,1470
05/17/180.65000.72000.65000.6850155,2230
05/16/180.66500.68000.65000.6500143,3250
05/15/180.67500.68000.66000.665058,1440
05/14/180.71000.71000.67500.6750173,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83