LVHLIVEHIRE LIMITED09/29/16 12:45
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
167,934
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.22000.22000.21500.2200167,9340
09/28/160.22000.22000.21500.215043,1120
09/27/160.22000.22000.22000.220000
09/26/160.22000.22000.22000.2200124,0000
09/23/160.21000.21000.21000.2100100,0000
09/22/160.20500.21000.20500.2100144,9120
09/21/160.22000.24000.22000.2200523,1880
09/20/160.23000.23000.22500.225055,4060
09/19/160.23000.24000.23000.2400129,6490
09/16/160.23000.25000.23000.23001,192,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51