LVHLIVEHIRE LIMITED07/21/17 16:10
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.5700
VOLUME:
13,230
CHANGE(%):
0.87
PREV:
0.5750
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.57500.57500.56000.570013,2300
07/20/170.58500.58500.56000.5750202,4920
07/19/170.54000.58500.54000.5800345,7670
07/18/170.55000.55000.54500.550067,4710
07/17/170.55500.55500.54500.5500185,6980
07/14/170.55500.55500.54500.5500152,7380
07/13/170.57500.57500.56000.560081,1050
07/12/170.56000.57500.52500.5600560,6530
07/11/170.58500.58500.55000.5500197,7960
07/10/170.58000.59000.58000.5900110,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13