LVHLIVEHIRE LIMITED11/23/17 16:10
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
1.0000
ASK:
1.0000
VOLUME:
384,427
CHANGE(%):
1.52
PREV:
0.9850
LOW:
0.9600
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.98001.00000.96001.0000384,4270
11/22/170.99000.99500.97000.9850184,5630
11/21/171.00001.00500.97501.0000330,5700
11/20/170.98501.01000.98001.0000187,4950
11/17/170.95000.99000.95000.9850391,3740
11/16/170.99000.99000.94700.9600265,2020
11/15/171.03501.03500.96500.9650304,4410
11/14/171.00501.04000.99501.0200658,1690
11/13/170.96001.01000.96001.0000420,3900
11/10/171.02001.02000.95000.9500242,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23