LVHLIVEHIRE LIMITED03/27/17 14:08
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.5100
ASK:
0.4950
VOLUME:
450,600
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.48000.51000.48000.4800450,6000
03/24/170.47500.47500.47500.475000
03/23/170.46000.47500.46000.4750173,5840
03/22/170.45000.47000.45000.4600670,4740
03/21/170.44500.44500.43500.4450203,6240
03/20/170.47000.47000.43000.4450639,7260
03/17/170.47000.48000.47000.4700102,3100
03/16/170.42000.46000.42000.4600341,7200
03/15/170.44000.44000.42500.4250112,8730
03/14/170.45000.45000.44000.440070,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68