LVHLIVEHIRE LIMITED09/22/17 16:10
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8700
ASK:
0.8650
VOLUME:
227,339
CHANGE(%):
1.17
PREV:
0.8550
LOW:
0.8350
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.86000.87000.83500.8650227,3390
09/21/170.89500.89500.83500.8550646,3450
09/20/170.90000.90000.85500.8750833,8670
09/19/170.82500.93500.81500.90001,514,8530
09/18/170.82000.84000.81000.8150473,2070
09/15/170.82000.84000.81000.8100450,9040
09/14/170.82000.83000.80000.8200482,4590
09/13/170.82000.85000.81000.8100348,7450
09/12/170.80000.81000.78500.80001,042,6440
09/11/170.77500.80000.76500.8000816,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82