LVHLIVEHIRE LIMITED11/13/18 14:38
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4100
VOLUME:
347,932
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.41000.41000.39000.3900347,9320
11/12/180.39000.41500.39000.4100443,6610
11/09/180.38000.39000.36000.3850386,2500
11/08/180.34000.37500.34000.3750251,5640
11/07/180.31500.36700.31000.3550210,3270
11/06/180.34000.34000.30500.3050257,3550
11/05/180.37500.38500.34000.3400328,5740
11/02/180.38500.39000.36000.3600184,0820
11/01/180.38500.40000.36500.3800309,2170
10/31/180.40000.40000.30000.3650421,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83