LVHLIVEHIRE LIMITED01/20/17 15:46
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3800
ASK:
0.3750
VOLUME:
128,724
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.36500.38000.36500.3650128,7240
01/19/170.36000.36500.35000.3650388,9550
01/18/170.38000.39000.36000.3600255,0990
01/17/170.36500.36500.36000.3650139,9030
01/16/170.38000.38500.36500.3650237,8110
01/13/170.39500.40000.35500.3700552,0290
01/12/170.37500.45000.37000.3950877,8170
01/11/170.38000.38000.36000.3750491,9970
01/10/170.38500.38500.36500.3650154,7730
01/09/170.38000.38000.37000.370085,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71