LVHLIVEHIRE LIMITED02/22/19 15:40
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5600
ASK:
0.5600
VOLUME:
209,862
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5250
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.52500.56000.52500.5400209,8620
02/21/190.57500.57500.52000.5400284,1570
02/20/190.57500.58500.56000.5750338,8510
02/19/190.54000.57000.54000.570077,9850
02/18/190.57000.57000.56000.560090,4960
02/15/190.55000.55000.54000.550074,1390
02/14/190.56000.56000.55000.5500293,1940
02/13/190.56000.57000.55000.570082,5460
02/12/190.55500.57000.55500.5700150,2800
02/11/190.55000.56500.54500.5600204,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83