LTXLithex Resources Limited12/12/2016
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0590
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/160.05900.05900.05900.059000
12/09/160.05900.05900.05900.059000
12/08/160.05900.05900.05900.059000
12/07/160.05900.05900.05900.059000
12/06/160.05900.05900.05900.059000
12/05/160.05900.05900.05900.059000
12/02/160.05900.05900.05900.059000
12/01/160.05900.05900.05900.059000
11/30/160.05900.05900.05900.059000
11/29/160.05900.05900.05900.059000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17