LTNLANTERN HOTEL GROUP12/09/16 10:15
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.12000.12000.11500.115065,0000
12/08/160.11500.12000.11500.1150233,4090
12/07/160.11000.11500.11000.1150330,0000
12/06/160.11000.11000.11000.1100421,4960
12/05/160.11000.11000.11000.110076,3820
12/02/160.11500.11500.11500.115000
12/01/160.11500.11500.11500.115000
11/30/160.11000.11500.11000.115025,0000
11/29/160.11000.11500.11000.1150405,0000
11/28/160.11000.11000.11000.110012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44