LTNLANTERN HOTEL GROUP04/27/17 12:56
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
200,000
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0150
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.01500.01500.01500.0150200,0000
04/26/170.01500.01700.01500.01701,454,0000
04/25/170.01500.01500.01500.015000
04/24/170.01500.01500.01500.015048,0090
04/21/170.01400.01500.01400.0150516,9910
04/20/170.01400.01400.01400.0140171,1800
04/19/170.01400.01400.01400.0140250,0000
04/18/170.01500.01500.01400.0140445,6200
04/17/170.01600.01600.01600.016000
04/14/170.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49