LTNLANTERN HOTEL GROUP02/24/17 11:29
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
75,001
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.06000.06000.05900.059075,0010
02/23/170.06000.06000.06000.060030,0000
02/22/170.06100.06100.05900.0590578,4800
02/21/170.06100.06100.06100.061000
02/20/170.06500.06500.06100.061063,9700
02/17/170.06000.06500.06000.06501,537,0000
02/16/170.11000.11000.11000.11001,013,4410
02/15/170.11000.11000.11000.1100135,0000
02/14/170.11000.12500.11000.11003,110,2400
02/13/170.11000.11000.11000.1100572,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62