LTNLANTERN HOTEL GROUP09/27/2016
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.11000.11000.11000.110000
09/26/160.11000.11000.11000.1100160,0000
09/23/160.10500.10500.10500.105040,0000
09/22/160.11500.11500.11500.115000
09/21/160.11500.11500.11500.115000
09/20/160.10500.11500.10500.1150160,5100
09/19/160.11500.11500.11500.115020,0000
09/16/160.11000.11000.11000.110015,1580
09/15/160.11000.11000.11000.110000
09/14/160.11000.11000.11000.11003,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09