LTNLANTERN HOTEL GROUP06/26/17 15:30
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0130
ASK:
0.0130
VOLUME:
4,264,279
CHANGE(%):
30.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.01100.01300.01100.01304,264,2790
06/23/170.01000.01000.01000.010036,9820
06/22/170.01000.01000.01000.010000
06/21/170.01000.01000.01000.010091,1080
06/20/170.01100.01100.01000.01006,728,4840
06/19/170.01000.01100.01000.0110984,0970
06/16/170.01000.01000.01000.0100313,4260
06/15/170.01000.01000.01000.010000
06/14/170.01000.01000.01000.010000
06/13/170.01000.01000.01000.01001,122,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79