LSNLawson Gold Limited11/01/17 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1700
ASK:
0.1800
VOLUME:
1,980,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.15000.17000.14500.15001,980,0000
10/31/170.14000.14000.14000.140024,0000
10/30/170.10000.10000.10000.100000
10/27/170.10000.10000.10000.100000
10/26/170.10000.10000.10000.100000
10/25/170.10000.10000.10000.100000
10/24/170.10000.10000.10000.100000
10/23/170.10000.10000.10000.100024,0000
10/20/170.10000.10000.10000.100025,0000
10/19/170.12000.12000.12000.120028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23