LSNLawson Gold Limited09/22/17 16:10
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0800
VOLUME:
41,754
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0750
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.07500.08000.07500.080041,7540
09/21/170.07000.07000.07000.070000
09/20/170.07000.07000.07000.070000
09/19/170.07000.07000.07000.0700169,0200
09/18/170.07500.07500.07500.075000
09/15/170.07000.07500.07000.0750209,9800
09/14/170.07000.07000.07000.070021,0000
09/13/170.07000.07000.07000.070000
09/12/170.07000.07000.07000.07001,126,6660
09/11/170.07200.07200.07200.072020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82