LSHLIFESPOT HEALTH LTD10/05/21 10:04
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.1000		VOLUME:
74,995
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/210.09500.09500.09500.095074,9950
10/04/210.09300.09500.09000.0950113,0950
10/01/210.09300.09300.09300.0930540
09/30/210.09300.09300.09300.0930102,3490
09/29/210.09000.09000.09000.0900125,0000
09/28/210.09000.09300.09000.0900325,7970
09/27/210.08400.08400.08200.082026,0000
09/24/210.08100.08100.08100.081000
09/23/210.08100.08100.08100.081000
09/22/210.08100.08100.08100.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29