LSHLIFESPOT HEALTH LTD09/18/18 15:59
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0850
ASK:
0.0850
VOLUME:
61,070
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.08300.08500.08300.083061,0700
09/17/180.08100.08100.08100.081000
09/14/180.08100.08100.08100.081000
09/13/180.08700.08700.08100.0810147,7640
09/12/180.08700.08900.08700.087019,9990
09/11/180.08600.08600.08500.085050,0000
09/10/180.09000.09000.09000.090050,0000
09/07/180.09000.09300.08000.0930234,9990
09/06/180.09000.09300.09000.09306,0000
09/05/180.08500.09000.08500.0900116,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83