LSHLIFESPOT HEALTH LTD12/14/18 10:23
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0680
ASK:
0.0670
VOLUME:
75,757
CHANGE(%):
3.03
PREV:
0.0660
LOW:
0.0660
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.06600.06800.06600.068075,7570
12/13/180.06400.06800.05800.0660175,1440
12/12/180.07100.07100.05500.0550922,1130
12/11/180.07300.07300.07300.073026,6670
12/10/180.07300.07300.07300.073073,3330
12/07/180.07400.07400.07400.074000
12/06/180.07400.07400.07400.074000
12/05/180.07400.07400.07400.074040,0000
12/04/180.07600.07600.07600.07609,0360
12/03/180.07600.07600.07600.076015,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83