LSHLIFESPOT HEALTH LTD06/25/18 10:04
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1200		VOLUME:
161,707
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.11500.11500.11500.1150161,7070
06/22/180.12000.12000.11500.1200573,1930
06/21/180.12500.12500.11500.1250191,6460
06/20/180.12000.12500.11500.1250387,0990
06/19/180.11500.11500.11000.1100414,5560
06/18/180.11500.11500.11500.115020,0510
06/15/180.12000.12000.12000.120040,0000
06/14/180.12500.13000.11500.115092,1800
06/13/180.13000.13000.12500.125021,2550
06/12/180.13500.13500.12500.125053,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83