LSHLIFESPOT HEALTH LTD04/26/19 15:54
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0640
ASK:
0.0680
VOLUME:
54,992
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0610
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.06100.06400.06100.064054,9920
04/24/190.06300.06300.06300.06307,0000
04/23/190.06300.06800.06300.0630199,2420
04/18/190.06300.06300.06300.063011,5870
04/17/190.06300.06300.06300.063000
04/16/190.06300.06300.06300.063022,1750
04/15/190.06300.06300.06300.06305,2560
04/12/190.06600.06600.06600.066000
04/11/190.06600.06600.06600.066000
04/10/190.06600.06600.06600.066000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83