LSHLIFESPOT HEALTH LTD07/13/20 14:11
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0430
VOLUME:
402,085
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0380
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.04100.04100.03800.0380402,0850
07/10/200.04000.04000.04000.040025,0000
07/09/200.04700.04700.04700.047000
07/08/200.04700.04700.04700.047000
07/07/200.04700.04700.04700.047000
07/06/200.04600.04700.04600.047061,6930
07/03/200.04400.04700.04400.0470504,9420
07/02/200.04000.04000.04000.040090,0000
07/01/200.03800.04000.03800.0400403,1670
06/30/200.03200.03900.03200.03801,028,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83