LRSOLatin Resources Limited03/03/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/170.00100.00100.00100.001000
03/02/170.00100.00100.00100.00101,000,0000
03/01/170.00100.00100.00100.0010961,0000
02/28/170.00100.00100.00100.00106,115,0000
02/27/170.00100.00100.00100.00101,500,0000
02/24/170.00100.00100.00100.00101,500,0000
02/23/170.00100.00100.00100.00107,574,7570
02/22/170.00200.00200.00100.0010985,5330
02/21/170.00200.00200.00100.00105,399,9990
02/20/170.00100.00100.00100.00108,792,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91