LRSOLatin Resources Limited02/22/17 11:59
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
985,533
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00200.00200.00100.0010985,5330
02/21/170.00200.00200.00100.00105,399,9990
02/20/170.00100.00100.00100.00108,792,0900
02/17/170.00200.00200.00200.0020500,0000
02/16/170.00200.00200.00100.00202,875,1200
02/15/170.00200.00200.00200.0020877,2240
02/14/170.00300.00300.00200.00201,622,7760
02/13/170.00200.00200.00200.0020934,0000
02/10/170.00300.00300.00200.002015,084,9080
02/09/170.00200.00300.00200.003020,835,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57