LRSOLatin Resources Limited09/30/16 14:23
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
5,261
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.00600.00600.00600.00605,2610
09/29/160.00500.00600.00500.00602,755,2390
09/28/160.00500.00600.00500.0060718,8880
09/27/160.00500.00500.00400.00401,900,0000
09/26/160.00400.00400.00400.004000
09/23/160.00400.00400.00300.00401,106,4650
09/22/160.00500.00500.00500.0050600,0000
09/21/160.00500.00500.00500.005000
09/20/160.00500.00500.00500.00501,500,0000
09/19/160.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86