LRSLatin Resources Limited07/26/17 14:23
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
8,100,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.00400.00400.00400.00408,100,0000
07/25/170.00400.00400.00400.0040565,4440
07/24/170.00500.00500.00400.00404,605,0000
07/21/170.00400.00400.00400.0040738,9640
07/20/170.00500.00500.00400.00404,029,2500
07/19/170.00500.00500.00500.005000
07/18/170.00500.00500.00500.005000
07/17/170.00500.00500.00500.00508,302,0180
07/14/170.00600.00600.00500.00508,556,9980
07/13/170.00500.00500.00500.005090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33