LRSLatin Resources Limited08/17/18 16:10
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
2,153,717
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.00500.00600.00500.00502,153,7170
08/16/180.00600.00600.00500.00603,117,4810
08/15/180.00600.00600.00600.006015,672,0370
08/14/180.00600.00600.00600.00602,531,2510
08/13/180.00600.00600.00600.00603,360,0000
08/10/180.00600.00600.00600.0060260,1890
08/09/180.00600.00600.00600.0060682,5000
08/08/180.00600.00600.00600.00603,579,6070
08/07/180.00600.00600.00600.00601,073,3330
08/06/180.00600.00600.00600.0060191,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83