LRSLatin Resources Limited04/20/18 10:30
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
5,583,644
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01200.01200.01100.01105,583,6440
04/19/180.01100.01200.01100.01105,720,7830
04/18/180.01100.01200.01100.01102,214,2160
04/17/180.01100.01200.01100.01101,331,6140
04/16/180.01100.01200.01100.01103,108,4880
04/13/180.01000.01100.01000.01109,270,0680
04/12/180.01000.01100.01000.0100683,6440
04/11/180.01000.01100.01000.01007,114,7740
04/10/180.01100.01100.01000.011013,329,9400
04/09/180.01100.01100.01000.01102,404,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23