LRSLatin Resources Limited09/23/16 15:43
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
10,055,057
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0110
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01200.01300.01100.013010,055,0570
09/22/160.01300.01300.01200.013024,853,6700
09/21/160.01300.01300.01300.013000
09/20/160.01300.01300.01300.013000
09/19/160.01300.01300.01200.0130530,9280
09/16/160.01300.01300.01200.01308,513,1200
09/15/160.01500.01500.01200.012021,955,7940
09/14/160.01400.01500.01300.014025,383,8670
09/13/160.01200.01300.01200.013026,082,1680
09/12/160.01200.01200.01100.012011,944,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31