LRSLatin Resources Limited05/24/17 10:04
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,364,981
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00500.00500.00400.00401,364,9810
05/23/170.00500.00500.00400.00401,985,0910
05/22/170.00500.00500.00400.00402,783,8780
05/19/170.00500.00500.00400.005013,362,9990
05/18/170.00500.00500.00500.00507,978,3670
05/17/170.00500.00500.00500.005021,167,9920
05/16/170.00600.00600.00500.005011,951,6660
05/15/170.00500.00500.00500.0050956,7830
05/12/170.00500.00500.00500.00506,343,6070
05/11/170.00500.00500.00500.0050269,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10