LRSLatin Resources Limited02/19/19 13:34
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
5,588,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.00200.00200.00200.00205,588,0000
02/18/190.00300.00300.00200.00208,107,8950
02/15/190.00200.00200.00200.00205,350,0000
02/14/190.00200.00300.00200.00206,070,0000
02/13/190.00300.00300.00200.00206,099,9990
02/12/190.00200.00200.00200.002000
02/11/190.00200.00200.00200.0020660,0000
02/08/190.00200.00200.00200.002000
02/07/190.00200.00200.00200.002015,7160
02/06/190.00200.00300.00200.00203,007,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83