LRSLatin Resources Limited01/20/17 10:04
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
2,319,960
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01300.01300.01300.01302,319,9600
01/19/170.01300.01300.01200.0120933,2800
01/18/170.01300.01300.01300.01302,359,0000
01/17/170.01200.01300.01200.01303,426,4060
01/16/170.01200.01300.01200.01303,096,6440
01/13/170.01200.01300.01200.01202,760,7040
01/12/170.01200.01200.01100.012015,889,1220
01/11/170.01200.01300.01200.01201,050,6590
01/10/170.01300.01300.01200.0120215,8370
01/09/170.01300.01300.01200.01301,021,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71