LRSLatin Resources Limited03/29/17 16:10
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,994,896
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01400.01400.01300.01301,994,8960
03/28/170.01400.01400.01300.0140951,4290
03/27/170.01400.01400.01300.01404,101,0440
03/24/170.01400.01400.01400.01407,715,1490
03/23/170.01400.01400.01400.01406,775,4100
03/22/170.01400.01400.01300.01309,706,8870
03/21/170.01500.01500.01400.01402,120,3150
03/20/170.01500.01500.01400.01405,784,2830
03/17/170.01500.01500.01400.01401,657,5330
03/16/170.01600.01600.01500.016018,940,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19