LRSLatin Resources Limited12/09/16 15:59
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
2,638,137
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01200.01300.01200.01202,638,1370
12/08/160.01300.01300.01200.012011,199,1290
12/07/160.01300.01300.01200.01201,171,0500
12/06/160.01300.01300.01200.01202,517,5300
12/05/160.01300.01300.01200.0120652,7800
12/02/160.01300.01300.01300.0130656,3480
12/01/160.01300.01300.01200.01203,582,3260
11/30/160.01300.01300.01200.01205,908,1930
11/29/160.01400.01400.01200.01202,675,9580
11/28/160.01300.01300.01300.01302,255,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44