LPIOALITHIUM POWER INTERNATIONAL LIMITED07/20/18 12:13
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0530
VOLUME:
15,000
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0500
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.05000.05000.05000.050015,0000
07/19/180.05300.05300.05300.053000
07/18/180.05300.05300.05300.053000
07/17/180.05300.05300.05300.053011,7900
07/16/180.05000.05000.05000.050000
07/13/180.05000.05000.05000.050000
07/12/180.05000.05000.05000.0500338,2100
07/11/180.05300.05300.05300.053000
07/10/180.05500.05500.05300.0530111,2900
07/09/180.05000.06500.05000.0600623,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83