LPILITHIUM POWER INTERNATIONAL LIMITED10/20/17 15:46
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
280,283
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4200
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.44000.44000.42000.4250280,2830
10/19/170.45000.45000.42500.4400643,8780
10/18/170.45000.45500.42500.45001,135,0450
10/17/170.47000.47500.45500.4550322,1140
10/16/170.48500.49500.46500.4700501,9330
10/13/170.46500.48000.46000.4750792,2410
10/12/170.46000.47000.45500.4650846,3550
10/11/170.49000.49000.46000.46001,373,2690
10/10/170.48500.49500.47500.48001,094,9750
10/09/170.47500.48500.47000.4750791,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17