LPILITHIUM POWER INTERNATIONAL LIMITED02/21/17 15:59
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.4250
VOLUME:
670,958
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4050
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.42000.42500.40500.4200670,9580
02/20/170.42000.43000.40500.4100615,9710
02/17/170.38500.43000.38500.42001,994,4730
02/16/170.39500.41000.38500.3850854,7700
02/15/170.45000.47000.39500.39504,338,9050
02/14/170.38000.38000.38000.380000
02/13/170.38000.39000.38000.3800681,6370
02/10/170.36500.38000.36000.37001,676,1370
02/09/170.32500.35500.32500.35501,701,8340
02/08/170.31500.32000.31000.3200152,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76