LPILITHIUM POWER INTERNATIONAL LIMITED08/23/17 15:24
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3350
VOLUME:
1,378,819
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.34500.35000.33000.33001,378,8190
08/22/170.32000.34000.32000.3400699,9980
08/21/170.32000.33500.32000.3200452,9980
08/18/170.30500.32000.30000.3200216,7980
08/17/170.31000.31000.29500.3000548,3390
08/16/170.31500.32000.30000.3100432,9790
08/15/170.30500.31500.30000.3150547,2220
08/14/170.30000.30000.30000.3000263,9590
08/11/170.29000.30000.29000.3000334,7320
08/10/170.30500.30500.28500.29001,111,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91