LPILITHIUM POWER INTERNATIONAL LIMITED07/20/18 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.3000
VOLUME:
194,961
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.29000.29500.28500.2950194,9610
07/19/180.30000.30000.29000.290022,2310
07/18/180.28500.30000.28500.2900101,3060
07/17/180.29000.29000.29000.2900108,7600
07/16/180.31500.32000.29000.2950285,6870
07/13/180.29000.30000.29000.2950101,3260
07/12/180.30500.30500.29000.2900542,1540
07/11/180.30500.30500.29500.295072,0410
07/10/180.32000.33000.29500.29501,156,9160
07/09/180.28500.33500.28500.31501,910,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83