LPILITHIUM POWER INTERNATIONAL LIMITED11/16/18 15:07
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
263,955
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.29000.30000.28500.2950263,9550
11/15/180.29000.29500.28000.2900342,7250
11/14/180.29000.29000.27500.2900656,2100
11/13/180.29500.29500.29500.29502,0000
11/12/180.28500.29500.28500.2950210,2940
11/09/180.28500.29000.27500.2900198,5830
11/08/180.28500.28500.28000.28504,093,4740
11/07/180.28500.29000.28500.2850135,6870
11/06/180.28000.28500.27000.2750371,4800
11/05/180.27500.28000.26000.2800167,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83