LPILITHIUM POWER INTERNATIONAL LIMITED12/08/16 16:10
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
279,786
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.28000.28000.26000.2600279,7860
12/07/160.28000.29000.27000.2750900,2070
12/06/160.26500.27000.26000.2650424,2280
12/05/160.27500.27500.26500.2650612,8690
12/02/160.27500.28000.27000.27001,025,6500
12/01/160.27000.29000.26500.2700925,4770
11/30/160.29000.29000.28500.285034,5860
11/29/160.29500.29500.28500.2900104,1050
11/28/160.31500.32000.29000.3100444,0350
11/25/160.27500.31500.27000.3100963,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27