LPILITHIUM POWER INTERNATIONAL LIMITED11/20/19 15:56
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2650
VOLUME:
146,227
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2400
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.26000.26000.24000.2550146,2270
11/19/190.25000.26000.25000.260043,3510
11/18/190.25500.25500.25000.2500177,5220
11/15/190.26000.26000.25000.255082,6780
11/14/190.27000.27000.27000.270000
11/13/190.27500.27500.25500.270095,6680
11/12/190.28000.28500.27000.2750178,4140
11/11/190.27500.28000.27000.280060,6310
11/08/190.27500.28000.27500.27702,057,4900
11/07/190.27500.28500.27500.28505,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83