LPILITHIUM POWER INTERNATIONAL LIMITED04/26/17 15:31
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
61,271
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3350
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.34000.34000.33500.335061,2710
04/25/170.32500.32500.32500.325000
04/24/170.32500.33500.31500.3250220,6000
04/21/170.32000.32000.32000.3200180,0000
04/20/170.32000.32500.31000.3150309,3810
04/19/170.31000.33000.31000.3250231,5640
04/18/170.34000.34000.30000.3050590,7720
04/17/170.35000.35000.35000.350000
04/14/170.35000.35000.35000.350000
04/13/170.34000.35000.34000.3500223,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50