LPILITHIUM POWER INTERNATIONAL LIMITED04/18/19 16:10
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2350
ASK:
0.2350
VOLUME:
284,551
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.21500.23500.21500.2350284,5510
04/17/190.22000.23500.22000.2350258,2920
04/16/190.20000.22000.20000.2200235,9130
04/15/190.19500.20000.19500.2000211,3250
04/12/190.20000.20500.19500.2000157,7560
04/11/190.20500.20500.20500.205012,9880
04/10/190.21000.21000.20000.200058,5000
04/09/190.21000.21000.21000.210086,8650
04/08/190.20500.21500.20000.215081,2960
04/05/190.20000.20000.20000.2000111,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83