LPILITHIUM POWER INTERNATIONAL LIMITED01/17/2017
LAST:

 0.3150
CHANGE:
 0.03
OPEN:
0.3050
HIGH:
0.3250
ASK:
0.3150
VOLUME:
948,454
CHANGE(%):
8.62
PREV:
0.2900
LOW:
0.3000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.30500.32500.30000.3150948,4540
01/16/170.30000.30000.29000.2900241,5350
01/13/170.30500.31000.30000.3050255,3090
01/12/170.28000.31500.28000.31001,015,3200
01/11/170.27000.29000.25500.2850396,5510
01/10/170.27000.27000.25000.2700761,0830
01/09/170.28000.28000.26000.2600617,8770
01/06/170.27500.28500.27500.2850162,4570
01/05/170.28500.29000.27500.2750176,8600
01/04/170.29000.30000.27500.2850251,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54