LPILITHIUM POWER INTERNATIONAL LIMITED09/29/16 16:10
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4300
ASK:
0.4150
VOLUME:
392,034
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3850
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.40000.43000.38500.3900392,0340
09/28/160.42000.43000.39000.40001,068,5090
09/27/160.36000.42000.36000.4150869,8640
09/26/160.34500.36500.33500.3650152,6040
09/23/160.32500.34000.32500.3350106,0800
09/22/160.34000.34000.32500.325087,0390
09/21/160.32000.33000.32000.3300161,1840
09/20/160.34000.34000.32500.3250203,5690
09/19/160.34000.34000.34000.340063,2000
09/16/160.32000.35000.32000.3300471,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23