LPILITHIUM POWER INTERNATIONAL LIMITED02/20/19 15:45
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2400
VOLUME:
41,494
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.24000.24500.23500.240041,4940
02/19/190.24500.24500.23500.2350246,7580
02/18/190.24500.24500.24000.2400131,5150
02/15/190.25500.25500.24500.2450331,1320
02/14/190.26500.26500.25500.255062,4080
02/13/190.27000.27000.26000.260064,2730
02/12/190.27000.27000.27000.270022,0000
02/11/190.27500.27500.27500.275000
02/08/190.25500.27500.25500.2750449,8950
02/07/190.27000.27500.26500.275096,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83