LPILITHIUM POWER INTERNATIONAL LIMITED01/18/18 16:10
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5700
ASK:
0.5600
VOLUME:
2,294,449
CHANGE(%):
0.88
PREV:
0.5650
LOW:
0.5350
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.56500.57000.53500.56002,294,4490
01/17/180.59000.59200.56000.56501,211,8090
01/16/180.62500.64000.58000.59001,825,7990
01/15/180.58500.64000.58500.62503,850,8600
01/12/180.57500.58200.56500.58001,301,1910
01/11/180.58500.59000.56500.57001,417,6240
01/10/180.59000.59000.56500.5800829,0840
01/09/180.59500.59500.57500.59001,313,9720
01/08/180.56500.60000.55500.59501,334,4140
01/05/180.56000.56500.55500.5550661,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23