LPILITHIUM POWER INTERNATIONAL LIMITED12/11/17 15:56
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5350
VOLUME:
1,175,744
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.53000.53000.50000.51001,175,7440
12/08/170.52000.54000.51000.52001,032,7030
12/07/170.50000.51500.50000.51501,051,2330
12/06/170.51500.51500.49000.49001,006,3790
12/05/170.53500.54000.50000.51001,089,1490
12/04/170.52000.54500.51500.5250859,5510
12/01/170.53000.53000.50500.5100960,9600
11/30/170.55000.55000.51500.52001,377,6360
11/29/170.56000.56500.54000.54001,518,2410
11/28/170.58000.58000.55500.5600957,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23