LPILITHIUM POWER INTERNATIONAL LIMITED04/19/18 16:10
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.3100
VOLUME:
345,731
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.30500.31500.30000.3000345,7310
04/18/180.31000.31500.30500.3050235,8800
04/17/180.33000.33000.31000.3100290,9380
04/16/180.32000.32000.31500.315048,7750
04/13/180.32000.32500.31500.3150154,8620
04/12/180.33000.33000.31500.3150135,3520
04/11/180.32500.33000.32000.3250125,6060
04/10/180.31000.32500.31000.3100206,3110
04/09/180.31000.31000.30000.3050277,4970
04/06/180.31500.31500.29500.3050765,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23