LPILITHIUM POWER INTERNATIONAL LIMITED08/16/19 16:10
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.4400
VOLUME:
5,434,354
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4150
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.42000.43000.41500.42505,434,3540
08/15/190.41000.42500.40000.4200559,7410
08/14/190.42000.42000.40000.4200735,5040
08/13/190.43500.44000.43000.4400260,5430
08/12/190.42000.44000.42000.4400301,2970
08/09/190.43000.44000.42000.4400224,1170
08/08/190.43500.44500.41500.4400915,7520
08/07/190.41000.44000.39000.44001,176,0140
08/06/190.40000.42000.38000.41001,318,2750
08/05/190.38000.41500.37500.40001,907,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83