LPILITHIUM POWER INTERNATIONAL LIMITED09/19/18 15:57
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.2900
VOLUME:
1,459,271
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2650
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.28000.28500.26500.28501,459,2710
09/18/180.28500.28500.27000.2850259,3250
09/17/180.28000.29000.27000.2850595,9010
09/14/180.27500.28500.26500.2850300,4600
09/13/180.27500.28000.26500.2750615,8460
09/12/180.28000.29000.27000.2800533,1730
09/11/180.29000.29500.28000.2850164,7760
09/10/180.29000.30000.28500.2850269,8230
09/07/180.28500.29000.28000.2900300,7950
09/06/180.28500.29000.28000.285098,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83