LPILITHIUM POWER INTERNATIONAL LIMITED05/24/18 16:10
LAST:

 0.2800
CHANGE:
 0.03
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3000
VOLUME:
745,743
CHANGE(%):
9.68
PREV:
0.3100
LOW:
0.2750
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.30500.30500.27500.2800745,7430
05/23/180.31000.32000.29500.3100505,2880
05/22/180.32500.33000.31500.315042,7950
05/21/180.33000.33500.31500.3200242,2300
05/18/180.31500.33000.31000.3250587,6750
05/17/180.28500.33000.27500.33001,138,4570
05/16/180.27500.28500.27000.2800377,9560
05/15/180.27000.28000.27000.2750834,3570
05/14/180.27000.27000.26500.2700188,9780
05/11/180.26500.27000.26500.2650298,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83