LPILITHIUM POWER INTERNATIONAL LIMITED06/27/17 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2700
VOLUME:
515,405
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2400
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.24500.25500.24000.2550515,4050
06/26/170.24000.24500.23000.2450116,9000
06/23/170.25000.25000.24000.250060,4580
06/22/170.26000.26000.25000.2500510,3740
06/21/170.26000.26500.26000.2600172,9770
06/20/170.27500.27500.26000.2600165,9700
06/19/170.27000.27000.25500.2550305,8380
06/16/170.26500.26500.26000.2650270,0550
06/15/170.27000.28000.26500.2700269,6060
06/14/170.28500.28500.27000.2700315,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12