LPDLEPIDICO LTD10/19/18 10:04
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
7,737,148
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01800.01800.01800.01807,737,1480
10/18/180.01800.01900.01800.01802,913,1860
10/17/180.01800.01900.01800.01802,410,3130
10/16/180.01800.01900.01800.01801,273,4320
10/15/180.01900.02000.01800.018010,956,9270
10/12/180.01800.01900.01800.01904,820,1940
10/11/180.01700.01800.01700.018020,235,3640
10/10/180.01900.01900.01800.01903,227,1870
10/09/180.02000.02000.01800.019016,057,3440
10/08/180.02000.02000.01900.02008,715,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83