LPDLEPIDICO LTD07/20/18 10:39
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
4,130,200
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.03300.03300.03200.03304,130,2000
07/19/180.03500.03500.03200.03304,864,5790
07/18/180.03600.03600.03400.03405,652,2200
07/17/180.03600.03600.03400.03505,306,5760
07/16/180.03600.03700.03600.03602,336,9600
07/13/180.03700.03700.03600.03601,762,9280
07/12/180.03700.03700.03700.0370589,9090
07/11/180.03700.03800.03700.03701,414,6650
07/10/180.03700.03800.03600.03601,754,1790
07/09/180.04000.04000.03700.03703,604,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83