LPDLEPIDICO LTD02/15/19 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
23,387,937
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.01900.02000.01900.019023,387,9370
02/14/190.01700.01800.01700.018014,321,6580
02/13/190.01700.01700.01700.0170386,0000
02/12/190.01600.01700.01600.0170456,8650
02/11/190.01700.01700.01700.017000
02/08/190.01700.01700.01600.01701,277,5370
02/07/190.01600.01600.01600.016000
02/06/190.01700.01700.01600.01601,008,0800
02/05/190.01700.01700.01600.01601,464,2170
02/04/190.01700.01700.01600.0160862,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83