LPDLEPIDICO LTD12/12/19 16:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
669,984
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.01600.01600.01500.0150669,9840
12/11/190.01600.01600.01500.01601,131,0510
12/10/190.01600.01700.01500.01603,331,5230
12/09/190.01600.01600.01600.0160995,0000
12/06/190.01700.01700.01500.0160884,1760
12/05/190.01600.01600.01600.01602,698,1290
12/04/190.01600.01600.01600.0160374,8220
12/03/190.01600.01600.01600.0160487,6360
12/02/190.01600.01600.01600.01601,027,1660
11/29/190.01600.01600.01500.01501,266,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83