LPDLEPIDICO LTD04/23/18 15:58
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
1,206,417
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.04100.04100.04000.04001,206,4170
04/20/180.04100.04100.04000.04002,102,6890
04/19/180.04000.04100.04000.04005,911,2700
04/18/180.04100.04100.03900.04002,381,4240
04/17/180.04200.04200.04000.04003,673,7570
04/16/180.04200.04200.04100.04102,031,4140
04/13/180.04000.04100.03900.04002,059,9080
04/12/180.03900.04000.03900.03901,486,2960
04/11/180.04100.04100.03900.03902,646,9700
04/10/180.04000.04100.04000.04103,191,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23