LONLONGTABLE GROUP LIMITED06/18/18 16:10
LAST:

 0.7400
CHANGE:
 0.03
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7500
VOLUME:
79,826
CHANGE(%):
3.90
PREV:
0.7700
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.77000.77000.74000.740079,8260
06/15/180.81000.81000.75500.770082,7200
06/14/180.75000.80000.75000.8000242,7510
06/13/180.76000.76000.74500.7500250,6610
06/12/180.78500.78500.76000.7600101,2480
06/08/180.75500.78500.75500.7800213,8290
06/07/180.78000.78000.75000.750045,0360
06/06/180.80500.80500.78500.785044,0940
06/05/180.81000.82500.80500.805045,8830
06/04/180.80500.81500.80000.810058,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83