LONLONGTABLE GROUP LIMITED12/19/18 12:52
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3700
VOLUME:
57,014
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3450
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.35000.35000.34500.350057,0140
12/18/180.35000.35000.35000.35005,2250
12/17/180.37000.37000.36000.360031,6770
12/14/180.35500.38000.35500.380090,5370
12/13/180.35000.35000.35000.350083,9870
12/12/180.36500.36500.34500.345069,0070
12/11/180.34500.36500.34500.365094,7170
12/10/180.35500.35500.34500.350079,0320
12/07/180.35000.36000.35000.355051,0800
12/06/180.35500.35500.34000.3450178,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83