LONLONGTABLE GROUP LIMITED12/06/19 15:48
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
385,882
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.17000.17000.16000.1600385,8820
12/05/190.17000.17500.17000.17505,8140
12/04/190.17000.17000.17000.17001860
12/03/190.17000.17000.17000.170061,6890
12/02/190.17000.17000.16700.1700161,4430
11/29/190.16500.17000.16500.17001,132,4440
11/28/190.16000.17000.16000.160039,5300
11/27/190.17500.17500.17500.175000
11/26/190.18000.18000.17500.1750132,9110
11/25/190.18000.18000.16500.1750400,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83