LONLONGTABLE GROUP LIMITED05/24/19 16:11
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2450
VOLUME:
384,293
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.25500.25500.24000.2400384,2930
05/23/190.24500.26000.24500.2500268,7860
05/22/190.24500.25000.24000.2450206,3030
05/21/190.26500.26500.24000.2400322,1440
05/20/190.24500.27000.24000.2700460,2890
05/17/190.28500.29000.23500.23502,591,8970
05/16/190.20500.27000.20500.26003,446,6530
05/15/190.19500.20500.19500.2000295,3560
05/14/190.19000.19500.19000.195079,9900
05/13/190.19000.19500.19000.1950180,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83