LONLONGTABLE GROUP LIMITED09/18/18 15:08
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4550
VOLUME:
33,872
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4450
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.45000.45000.44500.445033,8720
09/17/180.44000.46000.42000.4500241,9460
09/14/180.44000.45500.44000.4450176,4780
09/13/180.43500.44000.43000.4400119,4370
09/12/180.44000.45000.44000.4400498,2340
09/11/180.44500.44500.44000.4400132,5420
09/10/180.44000.45500.43500.455076,6180
09/07/180.42000.42500.41500.4250119,0720
09/06/180.42000.45500.42000.4250291,7660
09/05/180.42000.42500.41500.425081,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83