LONLONGTABLE GROUP LIMITED07/21/20 11:25
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
101,797
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/200.23500.23500.23000.2350101,7970
07/20/200.22500.23500.22500.2350128,6250
07/17/200.23000.24000.23000.2350324,1740
07/16/200.21500.23500.21500.2350380,4400
07/15/200.22000.23000.21000.2250612,1510
07/14/200.23500.23500.21000.2150713,2990
07/13/200.21000.26500.21000.24502,551,4720
07/10/200.20500.22000.20500.2150613,0620
07/09/200.16000.24000.16000.20003,252,0120
07/08/200.15500.15500.15000.150068,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83