LOMOALonrho Mining Limited01/23/17 15:57
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2500
VOLUME:
60,000
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.24500.25000.22500.250060,0000
01/20/170.27000.27000.27000.27002,5000
01/19/170.27000.27000.24500.265067,0000
01/18/170.27000.27000.27000.270000
01/17/170.26000.28000.25500.2700137,5000
01/16/170.25500.25500.25500.255000
01/13/170.25500.25500.25500.255015,0890
01/12/170.27000.27000.27000.270000
01/11/170.27000.27000.27000.270025,5000
01/10/170.27000.27000.27000.2700220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04