LOMOALonrho Mining Limited09/22/17 16:10
LAST:

 0.0580
CHANGE:
 0.02
OPEN:
0.0410
HIGH:
0.0580
ASK:
0.0580
VOLUME:
1,008,000
CHANGE(%):
38.10
PREV:
0.0420
LOW:
0.0410
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04100.05800.04100.05801,008,0000
09/21/170.04300.04300.04200.0420161,3930
09/20/170.04300.04300.04200.0420101,6030
09/19/170.04500.04600.04300.043020,0000
09/18/170.05600.05600.04800.048088,2490
09/15/170.05600.05600.05600.0560119,4780
09/14/170.05800.05800.05800.0580510,0000
09/13/170.07000.07000.07000.070000
09/12/170.06000.07000.05000.0700393,1000
09/11/170.05900.07000.05900.0700991,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82