LOMOALonrho Mining Limited09/25/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0550
VOLUME:
68,397
CHANGE(%):
5.17
PREV:
0.0580
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.05300.05500.05100.055068,3970
09/22/170.04100.05800.04100.05801,008,0000
09/21/170.04300.04300.04200.0420161,3930
09/20/170.04300.04300.04200.0420101,6030
09/19/170.04500.04600.04300.043020,0000
09/18/170.05600.05600.04800.048088,2490
09/15/170.05600.05600.05600.0560119,4780
09/14/170.05800.05800.05800.0580510,0000
09/13/170.07000.07000.07000.070000
09/12/170.06000.07000.05000.0700393,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23