LOMOALonrho Mining Limited09/29/16 14:00
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3300
VOLUME:
79,500
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3250
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.33500.33500.32500.330079,5000
09/28/160.33000.33500.32500.3350342,5000
09/27/160.29000.33000.28500.3300155,4160
09/26/160.27000.29000.27000.285034,0000
09/23/160.25000.25000.22000.22008,0000
09/22/160.24000.26000.24000.2600147,0000
09/21/160.23000.23000.23000.230015,0000
09/20/160.22500.22500.21500.2150122,5000
09/19/160.22000.22000.22000.220010,0000
09/16/160.21000.21000.21000.210019,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51