LOMOALonrho Mining Limited03/27/17 14:57
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2000
VOLUME:
20,000
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.18000.18000.18000.180020,0000
03/24/170.20000.20000.20000.200000
03/23/170.20000.20000.20000.200000
03/22/170.20000.20000.20000.200000
03/21/170.20000.20000.20000.200000
03/20/170.19000.20000.19000.2000114,0000
03/17/170.18000.18000.18000.180000
03/16/170.18000.18000.18000.180000
03/15/170.17000.18500.17000.180065,5000
03/14/170.19000.19000.19000.19004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68