LOMOALonrho Mining Limited07/28/17 10:55
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.06000.06000.06000.060065,0000
07/27/170.06000.06000.06000.060000
07/26/170.06000.06000.06000.0600100,0000
07/25/170.05000.05000.05000.050069,9610
07/24/170.07000.07000.07000.070050,0000
07/21/170.06500.06500.05000.0500267,0000
07/20/170.07500.07500.06500.065015,0000
07/19/170.07500.07500.07500.075035,5000
07/18/170.08000.08000.08000.080000
07/17/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56